| Mã CK | Giá bắt đầu 20/11/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PVI | 47 | 56.5 | 47 | 56.5 |
20.2% 9.5 |
2,329,200 | -1.9 | 34.7 | 3.9 | 13.9 |
| VOS | 14.8 | 16.9 | 14.8 | 16.9 |
14.2% 2.1 |
54,634,800 | -17.3 | 14.3 | 3.2 | 4.9 |
| SCR | 5.3 | 5.9 | 5.3 | 5.7 |
8.0% 0.4 |
44,047,700 | 0.3 | 12.9 | 0.0 | 283.5 |
| REE | 63.8 | 68.4 | 63.8 | 67.7 |
6.1% 3.9 |
14,925,400 | -0.1 | 46.3 | 3.9 | 17.4 |
| HCM | 27.7 | 29.8 | 27.1 | 29.3 |
5.8% 1.6 |
164,284,600 | -78.5 | 13.4 | 1.3 | 22.3 |
| QCG | 11.6 | 12.8 | 11 | 12 |
3.9% 0.5 |
18,074,400 | -0.8 | 16.4 | 0.1 | 124.5 |
| PVT | 26.9 | 27.8 | 26.8 | 27.8 |
3.4% 0.9 |
37,017,000 | -21.2 | 28.4 | 3.1 | 8.8 |
| PVS | 33.1 | 34.7 | 33.1 | 34.2 |
3.3% 1.1 |
49,422,200 | -284.5 | 29.2 | 1.9 | 18.1 |
| PHR | 52.5 | 56.4 | 52.5 | 53.8 |
2.5% 1.3 |
4,704,800 | -6.4 | 30.2 | 2.9 | 18.7 |
| PPC | 11.1 | 11.5 | 11.1 | 11.4 |
2.3% 0.3 |
5,168,500 | -13.3 | 14.5 | 1.2 | 9.2 |
| PGD | 31.2 | 32.4 | 31.2 | 31.9 |
2.2% 0.7 |
104,700 | -0.4 | 16.4 | 3.2 | 9.8 |
| GMD | 63.7 | 67.4 | 63.7 | 65 |
2.0% 1.3 |
19,591,900 | -88.1 | 33.9 | 4.3 | 15.1 |
| AGR | 16.7 | 17.8 | 16.7 | 17 |
1.8% 0.3 |
11,871,800 | 0.4 | 11.2 | 0.6 | 29.5 |
| MPC | 14.7 | 15.2 | 14.3 | 14.6 |
1.0% 0.2 |
1,032,800 | -4.4 | 13.4 | 0 | 0 |
| VSH | 50 | 51 | 49.8 | 50.5 |
1.0% 0.5 |
201,800 | -2.2 | 20.8 | 1.7 | 30.4 |
| LSS | 11.5 | 12.1 | 11.5 | 11.7 |
0.9% 0.1 |
6,826,300 | -0.1 | 22.3 | 1.6 | 7.4 |
| CII | 14.3 | 14.6 | 14.1 | 14.3 |
0.7% 0.1 |
41,193,300 | -7.1 | 29.5 | 1.2 | 11.6 |
| HSG | 18.7 | 19 | 18.3 | 18.8 |
0.5% 0.1 |
113,682,900 | -76.0 | 17.7 | 0.8 | 22.8 |
| ITA | 2.4 | 2.4 | 2.4 | 2.4 |
0% 0 |
0 | 0 | 11.1 | 0.2 | 10.2 |
| OCH | 5.8 | 5.8 | 5.6 | 5.8 |
0% 0 |
435,700 | 0.0 | 9.4 | 0.5 | 10.8 |
| SHB | 10.2 | 10.6 | 10.2 | 10.2 |
-0.5% -0.1 |
219,632,300 | -21.6 | 15.2 | 2.1 | 4.8 |
| BVS | 37.7 | 39.5 | 36.1 | 37.2 |
-0.5% -0.2 |
12,034,000 | -22.9 | 34.3 | 2.6 | 14.3 |
| HQC | 3.1 | 3.2 | 3.1 | 3.1 |
-1.0% -0.0 |
57,459,800 | 3.8 | 9.4 | 0.1 | 62.2 |
| ITC | 10.9 | 11.2 | 10.5 | 10.7 |
-1.8% -0.2 |
5,705,000 | -0.0 | 24.4 | 0.8 | 13.6 |
| DIG | 20.8 | 21 | 19.6 | 19 |
-5.8% -1.2 |
177,368,100 | -20.4 | 13.0 | 0.1 | 150.4 |
| PVX | 1.6 | 1.6 | 1.4 | 1.5 |
-6.3% -0.1 |
8,127,300 | -0.0 | 1.1 | 0 | 0 |