| Mã CK | Giá bắt đầu 20/11/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| KHP | 12.1 | 13.8 | 12.1 | 13.8 |
14.1% 1.7 |
9,485,800 | -0.1 | 13.2 | 3.5 | 3.7 |
| PVG | 6.7 | 7.3 | 6.6 | 7.3 |
9.0% 0.6 |
1,499,600 | -0.1 | 13.6 | 0.1 | 80 |
| QTP | 13.6 | 14.7 | 13.6 | 14.7 |
8.1% 1.1 |
5,796,900 | 0.0 | 11.9 | 1.5 | 9.6 |
| POW | 11.4 | 12.7 | 11.4 | 12.2 |
7.5% 0.9 |
161,355,700 | 44.2 | 14.8 | 0.6 | 20.7 |
| VPD | 25.6 | 27 | 25.1 | 27 |
5.6% 1.4 |
284,800 | 0.0 | 14.1 | 2.0 | 13.8 |
| NT2 | 19.1 | 20 | 19.1 | 20.0 |
4.5% 0.9 |
6,418,200 | 10.7 | 14.3 | 0.9 | 23.0 |
| TBC | 39.7 | 41.5 | 39.5 | 41.5 |
4.4% 1.8 |
23,500 | -0.0 | 21.5 | 2.6 | 15.3 |
| SP2 | 18.2 | 18.9 | 18.2 | 18.9 |
3.9% 0.7 |
16,900 | 0 | 5.5 | 2.5 | 7.5 |
| GSM | 23.5 | 28.9 | 23.1 | 24.2 |
3.0% 0.7 |
19,000 | 0 | 16.1 | 1.7 | 14.3 |
| HPD | 21.6 | 22.4 | 21.1 | 22.2 |
2.7% 0.6 |
98,600 | -0.2 | 14.6 | 2.9 | 7.8 |
| HJS | 32 | 32.9 | 30.6 | 32.8 |
2.5% 0.8 |
5,300 | -0.1 | 15.0 | 2.5 | 13.0 |
| PPC | 11.1 | 11.5 | 11.1 | 11.4 |
2.3% 0.3 |
5,168,500 | -13.3 | 14.5 | 1.2 | 9.2 |
| PGD | 31.2 | 32.4 | 31.2 | 31.9 |
2.2% 0.7 |
104,700 | -0.4 | 16.4 | 3.2 | 9.8 |
| TMP | 68.2 | 72.2 | 64.7 | 69.5 |
1.9% 1.3 |
58,800 | 0.3 | 22.2 | 4.8 | 14.1 |
| QPH | 27.7 | 28.2 | 27.7 | 28.2 |
1.8% 0.5 |
1,800 | 0 | 24.6 | 4.1 | 7.0 |
| ND2 | 36.7 | 37.9 | 36.7 | 37.3 |
1.6% 0.6 |
39,900 | 1.0 | 16.3 | 3.1 | 12.1 |
| VSH | 50 | 51 | 49.8 | 50.5 |
1.0% 0.5 |
201,800 | -2.2 | 20.8 | 1.7 | 30.4 |
| BTP | 11.8 | 12.0 | 11.1 | 12.0 |
0.9% 0.1 |
559,500 | -0.4 | 17.6 | 0.6 | 21.6 |
| SEB | 47 | 48.2 | 46.2 | 47.4 |
0.9% 0.4 |
18,300 | 0 | 20.2 | 3.8 | 12.4 |
| HND | 12.9 | 13.3 | 12.9 | 13 |
0.8% 0.1 |
326,600 | 0 | 12.2 | 0.6 | 21.5 |
| GHC | 28.1 | 28.5 | 27.9 | 28.3 |
0.7% 0.2 |
476,500 | 2.1 | 22.5 | 3.3 | 8.7 |
| PGC | 14.9 | 15.1 | 14.8 | 15 |
0.7% 0.1 |
613,200 | 0.0 | 13.3 | 1.7 | 8.7 |
| SHP | 34.2 | 35.0 | 33.9 | 34.3 |
0.4% 0.2 |
284,500 | -0.0 | 11.9 | 2.4 | 14.1 |
| CHP | 33 | 33.6 | 33 | 33.3 |
0% 0 |
662,100 | 0 | 12.3 | 2.1 | 15.6 |
| CJC | 25.8 | 25.8 | 25.8 | 25.8 |
0% 0 |
0 | 0 | 11.2 | 0.8 | 33.5 |
| EAD | 27 | 27 | 27 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| UEM | 9.4 | 9.4 | 9.4 | 9.4 |
0% 0 |
0 | 0 | 11.5 | 1.3 | 7.0 |
| CNG | 30.4 | 31.9 | 30.3 | 30.2 |
-0.2% -0.1 |
2,086,600 | -0.5 | 17.6 | 3.1 | 9.7 |
| TDB | 40.6 | 41 | 40 | 40.5 |
-0.3% -0.1 |
25,400 | 0 | 11.0 | 4.2 | 9.7 |
| SJD | 14.2 | 14.3 | 14.0 | 14.2 |
-0.4% -0.1 |
3,462,000 | 3.5 | 14.7 | 2.0 | 7.0 |
| ISH | 26.8 | 27.5 | 25.1 | 26.5 |
-1.1% -0.3 |
57,600 | 0 | 12.7 | 1.7 | 16.3 |
| PPE | 14.5 | 15.8 | 14.3 | 14.3 |
-1.4% -0.2 |
3,100 | 0 | 6.0 | 0.5 | 31.8 |
| SBA | 30.5 | 30.5 | 29.5 | 29.8 |
-2.1% -0.7 |
168,400 | 0 | 15.4 | 2.3 | 13.0 |
| PPS | 11 | 11.6 | 10.6 | 10.7 |
-2.7% -0.3 |
52,200 | 0.0 | 12.2 | 1.2 | 8.9 |
| DRL | 59.1 | 59.4 | 57.1 | 57.7 |
-3.2% -1.9 |
102,100 | 0 | 11.6 | 4.9 | 11.7 |
| PIC | 19.6 | 19.6 | 17 | 18.3 |
-6.6% -1.3 |
39,800 | 0 | 10.5 | 0.8 | 23.2 |
| EIC | 22 | 23.2 | 20.5 | 20.5 |
-6.8% -1.5 |
13,200 | 0 | 12.0 | 1.4 | 16.6 |
| S4A | 38.7 | 38.7 | 34.1 | 36 |
-7.0% -2.7 |
40,900 | 0 | 13.7 | 2.8 | 12.7 |
| PGS | 33.9 | 34 | 30.7 | 31 |
-8.6% -2.9 |
6,500 | -0.0 | 20.1 | 2.3 | 14.5 |
| DTK | 12.4 | 12.4 | 11.3 | 12 |
-8.9% -1.1 |
17,100 | -0.0 | 12.2 | 0.9 | 12.8 |
| NBP | 12.2 | 12.2 | 11 | 11.1 |
-9.0% -1.1 |
6,300 | 0 | 18.8 | 0 | 0 |
| PEC | 10 | 10 | 8.5 | 8.5 |
-15% -1.5 |
44,000 | 0 | 3.2 | 0 | 0 |
| DNH | 48.3 | 48.3 | 33.5 | 34.8 |
-28% -13.5 |
900 | -0.0 | 12.7 | 1.6 | 21.2 |
| PCG | 6.8 | 6.8 | 4.1 | 4.1 |
-39.7% -2.7 |
197,100 | -0.9 | 8.4 | 0 | 0 |