| Mã CK | Giá bắt đầu 20/11/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| HDB | 20.5 | 23.9 | 20.5 | 23.4 |
13.9% 2.9 |
207,405,900 | 31.1 | 17.7 | 4.7 | 5.1 |
| CTG | 34 | 36.5 | 34 | 36.2 |
6.5% 2.2 |
106,747,200 | 227.8 | 26.1 | 4.1 | 8.9 |
| LPB | 31.6 | 34.3 | 31.6 | 33.4 |
5.9% 1.9 |
41,122,900 | 78.7 | 15.9 | 3.8 | 8.8 |
| EIB | 18.1 | 19.8 | 18 | 19 |
5.0% 0.9 |
79,932,800 | -157.5 | 13.9 | 1.6 | 12.4 |
| STB | 32.4 | 34.2 | 32.4 | 33.9 |
4.5% 1.5 |
150,137,100 | -197.4 | 27.2 | 4.6 | 7.3 |
| VIB | 18.2 | 19.4 | 18.2 | 19.0 |
4.4% 0.8 |
157,172,400 | -103.0 | 15.8 | 2.8 | 6.7 |
| TCB | 22.9 | 24.4 | 22.9 | 23.8 |
4.2% 1.0 |
212,670,400 | 441.8 | 20.3 | 3.2 | 7.3 |
| BID | 45 | 46.9 | 45 | 46.5 |
3.2% 1.5 |
43,588,600 | -145.6 | 23.4 | 4.2 | 11.1 |
| VCB | 90.3 | 95.3 | 90.3 | 92.5 |
2.4% 2.2 |
33,204,300 | -649.1 | 34.0 | 6.2 | 14.9 |
| OCB | 10.5 | 11.3 | 10.4 | 10.7 |
2.4% 0.3 |
70,755,300 | -81.4 | 14.8 | 1.5 | 7.2 |
| MBB | 23.6 | 24.6 | 23.6 | 24 |
1.3% 0.3 |
131,805,200 | -21.6 | 20.0 | 4.1 | 5.8 |
| ACB | 24.5 | 25.7 | 24.5 | 24.8 |
1.2% 0.3 |
121,797,200 | -0.0 | 17.7 | 3.6 | 6.8 |
| VPB | 18.7 | 19.5 | 18.7 | 18.9 |
1.1% 0.2 |
302,093,100 | -180.1 | 17.3 | 1.7 | 11.4 |
| BAB | 11.7 | 12.1 | 11.7 | 11.8 |
0.9% 0.1 |
108,100 | 0.0 | 12.8 | 1.2 | 10 |
| MSB | 11.3 | 11.6 | 11.3 | 11.3 |
0% 0 |
120,079,600 | -180.7 | 17.6 | 2.2 | 5.2 |
| NVB | 8.6 | 9 | 8.5 | 8.6 |
0% 0 |
1,503,700 | 0.1 | 9.0 | 0 | 0 |
| SHB | 10.2 | 10.6 | 10.2 | 10.2 |
-0.5% -0.1 |
219,632,300 | -21.6 | 15.2 | 2.1 | 4.8 |
| TPB | 16.1 | 16.5 | 15.8 | 15.9 |
-0.9% -0.2 |
178,424,000 | -4.6 | 16.5 | 2.2 | 7.2 |
| SSB | 16.9 | 17.4 | 16.5 | 16.7 |
-1.2% -0.2 |
45,028,900 | 2.4 | 13.5 | 1.9 | 8.6 |
| EVF | 10.1 | 10.8 | 9.7 | 9.7 |
-3.8% -0.4 |
131,006,300 | -5.8 | 12.6 | 0.7 | 14.3 |