| Mã CK | Giá bắt đầu 20/11/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| NSG | 11 | 15 | 11 | 15 |
36.4% 4 |
600 | 0 | 0 | 0 | 0 |
| TPC | 6.3 | 8.5 | 6.3 | 7.7 |
22.2% 1.4 |
357,900 | 0 | 13.8 | 0.8 | 10.1 |
| VKC | 1 | 1.2 | 1 | 0 |
20% 0.2 |
1,093,000 | 0 | 0 | 0 | 1,000 |
| BPC | 9 | 9.9 | 8.8 | 9.9 |
10% 0.9 |
31,400 | 0 | 24.6 | 0.1 | 141.4 |
| NTP | 57.8 | 65.9 | 57.8 | 63.4 |
9.7% 5.6 |
8,625,500 | 0.1 | 26.6 | 5.3 | 12.1 |
| BBS | 9.4 | 11 | 9.4 | 10.1 |
7.5% 0.7 |
3,200 | 0 | 17.7 | 1.1 | 9.5 |
| SVI | 58.3 | 65 | 58.3 | 62 |
6.4% 3.7 |
500 | 0 | 66.1 | 6.3 | 9.8 |
| MCP | 29.5 | 33.1 | 28.4 | 30.9 |
4.9% 1.5 |
272,400 | 0 | 17.6 | 1.3 | 24.1 |
| BMP | 119.6 | 127.2 | 117.6 | 125 |
4.5% 5.4 |
4,114,900 | -32.7 | 36.2 | 12.5 | 10.0 |
| AAA | 8.4 | 8.8 | 8.4 | 8.7 |
3.2% 0.3 |
30,595,600 | 0.5 | 15.9 | 1.0 | 8.5 |
| INN | 53.5 | 55.9 | 52.5 | 54.4 |
1.7% 0.9 |
47,100 | -0.5 | 38.1 | 6.4 | 8.5 |
| DNP | 20.6 | 21 | 19.6 | 20.8 |
1.0% 0.2 |
257,700 | -0.5 | 50.8 | 0.4 | 57.8 |
| HII | 4.5 | 4.6 | 4.5 | 4.5 |
0.9% 0.0 |
1,440,400 | -0.0 | 13.4 | 0.4 | 10.1 |
| PBP | 12.7 | 12.9 | 12.6 | 12.8 |
0.8% 0.1 |
58,100 | 0.1 | 14.8 | 2.0 | 6.4 |
| PMP | 13.3 | 13.4 | 13.3 | 13.4 |
0.8% 0.1 |
6,000 | 0.0 | 16.4 | 1.6 | 8.6 |
| BXH | 15 | 20.1 | 15 | 15.1 |
0% 0 |
79,300 | 0 | 18.1 | 0.1 | 115.4 |
| DAG | 1.4 | 1.4 | 1.4 | 1.4 |
0% 0 |
0 | 0 | 0.5 | 0 | 0 |
| HKP | 31.2 | 31.2 | 31.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| HNP | 18.1 | 18.1 | 18.1 | 18.1 |
0% 0 |
100 | 0 | 25.6 | 0.6 | 29.7 |
| HPB | 18.5 | 18.5 | 18.5 | 18.5 |
0% 0 |
1,500 | 0 | 31.1 | 2.4 | 7.9 |
| SPA | 9.3 | 9.3 | 9.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SPP | 0 | 0 | 0 | 0 |
0% 0.3 |
0 | 0 | 0 | 0 | 1,000 |
| VKP | 0 | 0 | 0 | 0 |
0% 0.5 |
0 | 0 | 0 | 0 | 1,000 |
| VBC | 20.3 | 20.3 | 19.5 | 20.2 |
-0.5% -0.1 |
19,000 | -0.0 | 21.3 | 3.7 | 5.4 |
| VNP | 10.4 | 10.6 | 10 | 10 |
-3.9% -0.4 |
558,800 | 0 | 15.2 | 0.3 | 33.3 |
| TPP | 11 | 11 | 10.2 | 10.4 |
-5.5% -0.6 |
3,100 | 0.0 | 11.9 | 0.8 | 13.9 |
| BTG | 8.9 | 8.9 | 7.9 | 7.9 |
-11.2% -1 |
400 | 0 | 15.4 | 0.2 | 39.5 |
| RDP | 1.6 | 1.6 | 1.3 | 1.3 |
-16.6% -0.3 |
6,503,700 | -0.0 | 5.7 | 0 | 0 |
| DTT | 22.5 | 22.5 | 16.2 | 17 |
-24.3% -5.5 |
17,500 | 0.0 | 16 | 1.3 | 13.4 |
| DPC | 8.6 | 8.6 | 5.6 | 0 |
-29.1% -2.5 |
11,800 | -0.0 | 11.4 | 0 | 0 |
| HBD | 17.5 | 17.5 | 11.1 | 11.1 |
-36.6% -6.4 |
3,300 | 0 | 16.7 | 2.1 | 5.3 |