| Mã CK | Giá bắt đầu 20/11/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| DCS | 0.7 | 0.9 | 0.7 | 1 |
28.6% 0.2 |
4,751,200 | -0.0 | 10.5 | 0.0 | 90 |
| VNF | 14.8 | 17.6 | 14.7 | 17.6 |
18.9% 2.8 |
549,800 | 0.1 | 19.2 | 2.0 | 8.4 |
| PVL | 3.8 | 4.2 | 3.7 | 0 |
10.5% 0.4 |
1,561,500 | 0.0 | 3.3 | 0 | 1,000 |
| TDC | 10.3 | 11.3 | 10.2 | 11.3 |
9.7% 1 |
14,557,900 | -0.3 | 8.9 | 0.7 | 16.6 |
| TNG | 24.2 | 26.3 | 24.2 | 26.3 |
8.7% 2.1 |
46,958,700 | -5.6 | 16.5 | 2.6 | 9.9 |
| SBT | 11.9 | 13 | 11.8 | 12.8 |
8.0% 1.0 |
26,388,500 | -12.5 | 14.8 | 1.0 | 12.3 |
| ICG | 6.9 | 7.9 | 6.8 | 7.4 |
7.3% 0.5 |
80,700 | -0.0 | 14.2 | 0 | 0 |
| VHG | 1.7 | 1.8 | 1.7 | 1.8 |
5.9% 0.1 |
4,955,800 | -0.0 | 0.9 | 0 | 0 |
| VE9 | 1.8 | 2 | 1.8 | 1.9 |
5.6% 0.1 |
932,600 | 0.0 | 0.7 | 0 | 0 |
| TCM | 45.6 | 48.6 | 45.6 | 48.1 |
5.4% 2.5 |
61,149,100 | 33.7 | 21.7 | 2.3 | 20.2 |
| IJC | 13.2 | 14 | 13.2 | 13.9 |
4.9% 0.7 |
29,196,200 | -0.3 | 13.3 | 0.7 | 18.8 |
| SHN | 6.1 | 6.9 | 6.1 | 6.4 |
4.9% 0.3 |
17,100 | -0 | 12.3 | 0.1 | 126 |
| PVC | 10.3 | 11.1 | 10.1 | 10.8 |
4.9% 0.5 |
9,323,600 | -0.1 | 12.7 | 0 | 0 |
| IDJ | 5.9 | 6.3 | 5.8 | 6.1 |
3.4% 0.2 |
17,418,100 | -0.0 | 12.1 | 0.8 | 7.6 |
| AAA | 8.4 | 8.8 | 8.4 | 8.7 |
3.2% 0.3 |
30,595,600 | 0.5 | 15.9 | 1.0 | 8.5 |
| DQC | 12.4 | 13.1 | 12.4 | 13.0 |
2.8% 0.4 |
266,700 | -0.0 | 32.5 | 0 | 0 |
| SRC | 24.8 | 26.4 | 24 | 25.5 |
2.8% 0.7 |
8,800 | 0 | 19.5 | 4.9 | 5.3 |
| VGS | 31.3 | 33 | 31.1 | 31.8 |
1.6% 0.5 |
12,212,900 | 2.5 | 19.1 | 1.2 | 27.5 |
| DZM | 2.9 | 2.9 | 2.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| GTT | 0.3 | 0.3 | 0.3 | 0.3 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HBS | 6.5 | 6.7 | 6.4 | 6.5 |
0% 0 |
803,100 | 0.0 | 11.0 | 0.4 | 15.9 |
| HLA | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NTB | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PVA | 0.5 | 0.5 | 0.5 | 0.5 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| S96 | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SDH | 1.4 | 1.4 | 1.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TS4 | 1.2 | 1.2 | 1.2 | 1.2 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VIS | 10.3 | 10.3 | 10.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| WSS | 4.8 | 4.8 | 4.6 | 4.8 |
0% 0 |
132,000 | 0 | 9.6 | 0 | 0 |
| LAF | 18 | 18 | 17.5 | 17.9 |
-0.8% -0.2 |
183,800 | -0.5 | 15.2 | 2.8 | 6.3 |
| VMD | 17.2 | 18.2 | 16.9 | 16.9 |
-1.9% -0.3 |
546,100 | -0.2 | 28.1 | 1.2 | 14.2 |
| STP | 9.9 | 10.7 | 9.3 | 9.6 |
-3.0% -0.3 |
4,800 | 0.0 | 17.4 | 0.8 | 11.7 |
| VNE | 3.7 | 3.7 | 3.5 | 3.6 |
-3.5% -0.1 |
1,146,100 | -0.4 | 10.2 | 0 | 0 |
| MCG | 2.7 | 2.7 | 2.4 | 0 |
-3.7% -0.1 |
1,561,500 | -0.0 | 4.5 | 0.2 | 17.3 |
| NVT | 8 | 8.1 | 7.6 | 7.7 |
-3.8% -0.3 |
23,500 | 0.0 | 6.1 | 0 | 0 |
| PGS | 33.9 | 34 | 30.7 | 31 |
-8.6% -2.9 |
6,500 | -0.0 | 20.1 | 2.3 | 14.5 |
| DIC | 1 | 1 | 0.9 | 1 |
-10% -0.1 |
268,600 | 0.0 | 0 | 0 | 0 |