| Mã CK | Giá bắt đầu 20/11/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| GIL | 20.3 | 22.7 | 20.3 | 22.7 |
11.8% 2.4 |
18,255,200 | 3.7 | 36.5 | 1.5 | 14.8 |
| MSH | 47.5 | 52.9 | 47.5 | 52.9 |
11.4% 5.4 |
6,205,000 | 17.3 | 28.6 | 4.7 | 11.1 |
| TVT | 15.2 | 16.6 | 15.2 | 16.6 |
8.8% 1.3 |
119,700 | 0 | 26.8 | 0.8 | 21.1 |
| TNG | 24.2 | 26.3 | 24.2 | 26.3 |
8.7% 2.1 |
46,958,700 | -5.6 | 16.5 | 2.6 | 9.9 |
| SVD | 3.1 | 3.6 | 3.1 | 3.3 |
6.8% 0.2 |
1,825,600 | 0.0 | 9.0 | 0 | 0 |
| TCM | 45.6 | 48.6 | 45.6 | 48.1 |
5.4% 2.5 |
61,149,100 | 33.7 | 21.7 | 2.3 | 20.2 |
| GDT | 25.1 | 26.7 | 25.1 | 26.3 |
4.8% 1.2 |
718,700 | -0.7 | 14.1 | 2.4 | 11.2 |
| TDT | 6.8 | 7.1 | 6.7 | 7.1 |
4.4% 0.3 |
973,700 | 0 | 11.4 | 0.3 | 24.1 |
| SAV | 20.6 | 22.1 | 20.4 | 21 |
2.2% 0.5 |
451,900 | 0.0 | 15.3 | 1.2 | 17.8 |
| X20 | 10.3 | 11.1 | 10.1 | 10.5 |
1.9% 0.2 |
3,300 | 0 | 15.1 | 1.5 | 7.2 |
| ADS | 8.8 | 9.4 | 8.5 | 8.9 |
0.8% 0.1 |
2,637,900 | 0.1 | 12.1 | 0.4 | 21.8 |
| STK | 24.5 | 24.8 | 24.3 | 24.6 |
0.6% 0.2 |
716,300 | -0.5 | 17.8 | 0.6 | 40.6 |
| KMR | 3.2 | 3.2 | 3.2 | 3.2 |
0.3% 0.0 |
237,200 | -0.0 | 11.3 | 0.1 | 40.3 |
| FTM | 0.7 | 0.8 | 0.6 | 0.6 |
0% 0 |
687,500 | -0.0 | 0 | 0 | 0 |
| MHL | 3.3 | 3.3 | 3.3 | 3.3 |
0% 0 |
0 | 0 | 1.5 | 0 | 0 |
| TTF | 3.1 | 3.1 | 3 | 3.0 |
-1.0% -0.0 |
17,065,500 | -0.0 | 0.6 | 0.1 | 43.1 |
| TET | 31.4 | 31.4 | 31 | 31 |
-1.3% -0.4 |
500 | 0 | 20.0 | 1.5 | 21.4 |
| EVE | 10.5 | 10.7 | 10.1 | 10.2 |
-2.4% -0.3 |
557,900 | 0.1 | 22.7 | 0 | 0 |
| SHA | 4.2 | 4.3 | 4.1 | 4.1 |
-2.6% -0.1 |
67,700 | 0.0 | 12.7 | 0.4 | 9.8 |
| GMC | 8 | 8.1 | 7.1 | 7.3 |
-9.4% -0.8 |
120,300 | -0.0 | 11.8 | 0 | 0 |