| Mã CK | Giá bắt đầu 20/11/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PGN | 10.4 | 14.3 | 9.2 | 13.5 |
29.8% 3.1 |
1,956,900 | -1.5 | 11.6 | 0.5 | 29.2 |
| TPC | 6.3 | 8.5 | 6.3 | 7.7 |
22.2% 1.4 |
357,900 | 0 | 13.8 | 0.8 | 10.1 |
| CSV | 36.6 | 43 | 36.6 | 45 |
17.7% 6.5 |
57,135,000 | 21.8 | 13.8 | 2.1 | 20.3 |
| TRC | 46.4 | 53.3 | 46.1 | 52.6 |
13.4% 6.2 |
1,794,700 | 2.0 | 58.0 | 5.1 | 10.2 |
| SFN | 18.9 | 21.3 | 18.9 | 21.3 |
12.7% 2.4 |
1,500 | 0 | 25.3 | 2.8 | 7.7 |
| VTZ | 15.4 | 17.8 | 15.4 | 17 |
10.4% 1.6 |
20,058,900 | 2.3 | 12.2 | 1.2 | 14.4 |
| NTP | 57.8 | 65.9 | 57.8 | 63.4 |
9.7% 5.6 |
8,625,500 | 0.1 | 26.6 | 5.3 | 12.1 |
| LIX | 31.8 | 34.8 | 31.3 | 33.7 |
9.4% 3 |
1,567,300 | -14.4 | 14 | 2.9 | 12.2 |
| DGC | 106.1 | 116.5 | 105.9 | 115.4 |
9.3% 9.9 |
34,627,300 | -136.9 | 37.2 | 7.8 | 14.9 |
| DVG | 1.2 | 1.3 | 1.2 | 1.3 |
8.3% 0.1 |
814,600 | 0 | 11.2 | 0 | 0 |
| APH | 6.3 | 7.0 | 6.3 | 6.8 |
7.9% 0.5 |
13,017,500 | -1.9 | 24.1 | 0.5 | 12.7 |
| NFC | 16.6 | 17.8 | 16.5 | 17.7 |
6.6% 1.1 |
26,600 | 0.0 | 13.4 | 2.5 | 7.1 |
| HVT | 92.4 | 98.2 | 89.1 | 98.2 |
6.3% 5.8 |
370,700 | -0.0 | 38.7 | 6.3 | 15.4 |
| SPC | 8.5 | 9 | 8.5 | 9 |
5.9% 0.5 |
4,000 | 0 | 13.7 | 0 | 0 |
| VPS | 8.1 | 8.6 | 8.1 | 8.5 |
4.9% 0.4 |
36,100 | -0.0 | 13.5 | 0.8 | 10.4 |
| BMP | 119.6 | 127.2 | 117.6 | 125 |
4.5% 5.4 |
4,114,900 | -32.7 | 36.2 | 12.5 | 10.0 |
| DPM | 33.8 | 36.5 | 33.8 | 35.1 |
4.1% 1.4 |
86,411,600 | 163.4 | 29.1 | 1.7 | 20.5 |
| BFC | 36.9 | 39.8 | 36.9 | 38.3 |
3.9% 1.4 |
15,356,400 | -27.1 | 25.3 | 5.6 | 6.8 |
| AAA | 8.4 | 8.8 | 8.4 | 8.7 |
3.2% 0.3 |
30,595,600 | 0.5 | 15.9 | 1.0 | 8.5 |
| HCD | 8.7 | 9.5 | 8.6 | 8.9 |
3.1% 0.3 |
1,186,700 | -1.0 | 12.9 | 1.3 | 6.8 |
| PHR | 52.5 | 56.4 | 52.5 | 53.8 |
2.5% 1.3 |
4,704,800 | -6.4 | 30.2 | 2.9 | 18.7 |
| LAS | 20.9 | 22.1 | 20.9 | 21.4 |
2.4% 0.5 |
19,743,900 | 0.1 | 12.8 | 1.8 | 11.8 |
| PCE | 17.6 | 18.7 | 17.5 | 18 |
2.3% 0.4 |
11,100 | 0 | 19.2 | 2.5 | 7.2 |
| DPR | 37.2 | 39 | 37.2 | 38 |
2.0% 0.8 |
5,626,000 | -1.5 | 37.0 | 2.9 | 13.0 |
| PMB | 9.3 | 9.8 | 9.3 | 9.4 |
1.1% 0.1 |
103,400 | 0 | 11.9 | 0.8 | 12.5 |
| DNP | 20.6 | 21 | 19.6 | 20.8 |
1.0% 0.2 |
257,700 | -0.5 | 50.8 | 0.4 | 57.8 |
| HII | 4.5 | 4.6 | 4.5 | 4.5 |
0.9% 0.0 |
1,440,400 | -0.0 | 13.4 | 0.4 | 10.1 |
| PBP | 12.7 | 12.9 | 12.6 | 12.8 |
0.8% 0.1 |
58,100 | 0.1 | 14.8 | 2.0 | 6.4 |
| PMP | 13.3 | 13.4 | 13.3 | 13.4 |
0.8% 0.1 |
6,000 | 0.0 | 16.4 | 1.6 | 8.6 |
| GVR | 30.8 | 32.1 | 30.4 | 30.9 |
0.3% 0.1 |
49,609,800 | -36.9 | 14.4 | 0.9 | 36.4 |
| DAG | 1.4 | 1.4 | 1.4 | 1.4 |
0% 0 |
0 | 0 | 0.5 | 0 | 0 |
| HDA | 3.8 | 3.9 | 3.7 | 3.8 |
0% 0 |
168,000 | 0 | 12.1 | 0 | 0 |
| CPC | 18 | 18.2 | 17.9 | 18 |
-0.6% -0.1 |
12,300 | 0.0 | 19.8 | 3.0 | 6.0 |
| TDP | 33.4 | 34.5 | 32.7 | 33.2 |
-0.6% -0.2 |
2,258,600 | 0.4 | 11.4 | 1.1 | 29.2 |
| DCM | 36.6 | 38.1 | 36.4 | 36.3 |
-0.7% -0.3 |
72,283,700 | -148.7 | 18.7 | 2.9 | 12.4 |
| PLP | 4.5 | 4.7 | 4.3 | 4.4 |
-1.6% -0.1 |
320,000 | -0.0 | 11.3 | 0 | 0 |
| SFG | 10.6 | 11.0 | 10 | 10.2 |
-3.8% -0.4 |
216,600 | 0 | 13.4 | 0.7 | 15.1 |
| NET | 81.2 | 81.2 | 76 | 78 |
-3.9% -3.2 |
96,800 | 0.2 | 20.4 | 8.3 | 9.1 |
| TPP | 11 | 11 | 10.2 | 10.4 |
-5.5% -0.6 |
3,100 | 0.0 | 11.9 | 0.8 | 13.9 |
| HRC | 40.9 | 43.4 | 37.1 | 37.1 |
-9.2% -3.8 |
4,500 | -0.0 | 18.2 | 0.6 | 57.9 |
| VAF | 14.0 | 14.9 | 12.5 | 12.5 |
-10.4% -1.5 |
12,800 | 0 | 13.2 | 1.8 | 7.3 |
| ALT | 13.3 | 13.7 | 11.5 | 11.9 |
-10.5% -1.4 |
27,800 | -0.1 | 34.4 | 0 | 0 |
| SDN | 33.5 | 33.5 | 29 | 29 |
-13.4% -4.5 |
1,600 | 0.0 | 21.6 | 5.4 | 5.4 |
| TNC | 36.3 | 36.3 | 31.1 | 31.1 |
-14.3% -5.2 |
32,300 | 0 | 17.0 | 1.7 | 19.1 |
| RDP | 1.6 | 1.6 | 1.3 | 1.3 |
-16.6% -0.3 |
6,503,700 | -0.0 | 5.7 | 0 | 0 |
| DTT | 22.5 | 22.5 | 16.2 | 17 |
-24.3% -5.5 |
17,500 | 0.0 | 16 | 1.3 | 13.4 |
| DPC | 8.6 | 8.6 | 5.6 | 0 |
-29.1% -2.5 |
11,800 | -0.0 | 11.4 | 0 | 0 |