| Mã CK | Giá bắt đầu 20/11/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| TLG | 57.4 | 70 | 57.4 | 68 |
18.5% 10.6 |
8,440,100 | 0.2 | 30.4 | 5.7 | 11.9 |
| SVT | 11.4 | 12.5 | 11.2 | 12.5 |
10.1% 1.2 |
160,200 | -0.2 | 13.1 | 1.8 | 6.7 |
| BPC | 9 | 9.9 | 8.8 | 9.9 |
10% 0.9 |
31,400 | 0 | 24.6 | 0.1 | 141.4 |
| BBS | 9.4 | 11 | 9.4 | 10.1 |
7.5% 0.7 |
3,200 | 0 | 17.7 | 1.1 | 9.5 |
| SDG | 14.5 | 15.5 | 13.4 | 15.5 |
6.9% 1 |
1,900 | 0 | 33.6 | 0.3 | 50 |
| SVI | 58.3 | 65 | 58.3 | 62 |
6.4% 3.7 |
500 | 0 | 66.1 | 6.3 | 9.8 |
| TMT | 6.7 | 7.3 | 6.7 | 7.1 |
5.5% 0.4 |
488,000 | -0.0 | 6.7 | 0 | 0 |
| MCP | 29.5 | 33.1 | 28.4 | 30.9 |
4.9% 1.5 |
272,400 | 0 | 17.6 | 1.3 | 24.1 |
| DLG | 1.8 | 2.0 | 1.8 | 2.0 |
4.9% 0.1 |
14,747,800 | -0.0 | 2.2 | 0 | 0 |
| PNJ | 92.8 | 98.2 | 92.8 | 97 |
4.5% 4.2 |
15,530,500 | 97.2 | 31.4 | 6.0 | 16.2 |
| TLD | 5.8 | 6.2 | 5.8 | 6.0 |
4.2% 0.2 |
5,500,800 | -0.1 | 10.5 | 0.2 | 24.9 |
| HAP | 4.2 | 4.4 | 4.2 | 4.4 |
3.3% 0.1 |
1,269,200 | -0.1 | 11.7 | 0.1 | 36.3 |
| PTB | 62 | 64.4 | 62 | 63.9 |
3.1% 1.9 |
2,830,400 | -13.0 | 44.2 | 4.9 | 12.9 |
| SBV | 9.6 | 10.1 | 9.6 | 9.9 |
2.9% 0.3 |
22,800 | 0.0 | 17.0 | 0 | 0 |
| DHC | 34.5 | 36.3 | 34.4 | 35.8 |
2.3% 0.8 |
5,986,300 | 35.1 | 24.3 | 3.3 | 10.6 |
| BKG | 3.2 | 3.3 | 3.2 | 3.3 |
1.9% 0.1 |
2,100,400 | 0.0 | 12.5 | 0.2 | 17.8 |
| SMT | 5.5 | 5.7 | 5.1 | 5.6 |
1.8% 0.1 |
21,100 | 0 | 12.1 | 0 | 0 |
| INN | 53.5 | 55.9 | 52.5 | 54.4 |
1.7% 0.9 |
47,100 | -0.5 | 38.1 | 6.4 | 8.5 |
| SHI | 14.6 | 14.9 | 14.6 | 14.8 |
1.4% 0.2 |
7,901,800 | 1.0 | 12.8 | 0.4 | 41.1 |
| BXH | 15 | 20.1 | 15 | 15.1 |
0% 0 |
79,300 | 0 | 18.1 | 0.1 | 115.4 |
| NHT | 11.0 | 11.2 | 10.2 | 11.0 |
0% 0 |
76,300 | 0.0 | 16 | 0.8 | 13.6 |
| PLC | 20.5 | 21.9 | 20.5 | 20.5 |
0% 0 |
2,204,500 | -0.0 | 15.3 | 0.6 | 34.3 |
| VBC | 20.3 | 20.3 | 19.5 | 20.2 |
-0.5% -0.1 |
19,000 | -0.0 | 21.3 | 3.7 | 5.4 |
| GTA | 10.6 | 10.9 | 10.1 | 10.5 |
-0.9% -0.1 |
13,800 | -0.1 | 16.1 | 0.9 | 11.1 |
| STP | 9.9 | 10.7 | 9.3 | 9.6 |
-3.0% -0.3 |
4,800 | 0.0 | 17.4 | 0.8 | 11.7 |
| CET | 4.9 | 4.9 | 4.4 | 4.6 |
-4.1% -0.2 |
101,200 | 0 | 11.1 | 0 | 0 |
| APP | 7.9 | 9.8 | 7.5 | 7.5 |
-5.1% -0.4 |
172,000 | 0 | 9.7 | 0 | 0 |
| DNM | 19.4 | 19.4 | 18.4 | 0 |
-5.2% -1 |
14,600 | 0 | 0 | 0 | 1,000 |
| HHP | 8.7 | 8.8 | 8.3 | 8.3 |
-5.2% -0.5 |
2,971,600 | -0.1 | 11.9 | 0.2 | 49.4 |
| CAP | 44.7 | 44.7 | 40.1 | 42.2 |
-6.3% -2.8 |
704,900 | -0.0 | 15.7 | 2.0 | 20.6 |
| ITQ | 2.9 | 3 | 2.7 | 2.7 |
-6.9% -0.2 |
4,501,400 | 0 | 10.4 | 0.0 | 67.5 |
| PMS | 33.4 | 34.1 | 30.1 | 30.9 |
-7.5% -2.5 |
20,700 | 0 | 22.1 | 3.9 | 8.9 |
| KVC | 2.2 | 2.2 | 1.9 | 0 |
-9.1% -0.2 |
4,350,300 | -0.0 | 9.3 | 0 | 1,000 |
| SSM | 5.1 | 5.1 | 4.6 | 4.6 |
-9.8% -0.5 |
100 | 0 | 11.7 | 1.3 | 3.7 |
| HTP | 3 | 3 | 2.7 | 2.7 |
-10% -0.3 |
1,459,900 | 0 | 23.7 | 0 | 0 |