| Mã CK | Giá bắt đầu 02/05/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| VGS | 24.8 | 36.7 | 24.8 | 36.7 |
48.0% 11.9 |
26,969,000 | 0.9 | 18.7 | 1.1 | 32.2 |
| BVG | 1.6 | 2.3 | 1.6 | 2.3 |
43.8% 0.7 |
826,600 | 0 | 4.1 | 0.4 | 5.8 |
| SMC | 11.8 | 14.2 | 11.8 | 14.2 |
19.9% 2.4 |
23,051,500 | -0.0 | 13.3 | 0 | 0 |
| TVN | 5.6 | 6.8 | 5.6 | 6.7 |
19.6% 1.1 |
9,956,900 | 0.0 | 13.7 | 0 | 0 |
| TLH | 7.1 | 8.0 | 7.1 | 8.0 |
12.9% 0.9 |
16,164,900 | 1.6 | 16.6 | 0 | 0 |
| HPG | 25.8 | 29.5 | 25.8 | 28.6 |
11.0% 2.8 |
559,045,000 | 47.5 | 18.2 | 1.6 | 17.7 |
| HSG | 19.8 | 22.4 | 19.8 | 21.8 |
10.1% 2 |
194,103,100 | -82.4 | 18.1 | 1.4 | 15.2 |
| NKG | 22.7 | 25.6 | 22.7 | 24.4 |
7.5% 1.7 |
147,398,700 | 73.8 | 21.2 | 1.2 | 20.0 |
| TIS | 4.1 | 4.5 | 4.1 | 4.4 |
7.3% 0.3 |
1,200,600 | 0 | 9.0 | 0 | 0 |
| TDS | 21.5 | 23.4 | 21 | 23 |
7.0% 1.5 |
257,271 | 0 | 24.7 | 0.6 | 40.4 |
| TNS | 3.3 | 3.5 | 3.3 | 3.5 |
6.1% 0.2 |
268,300 | 0 | 1.8 | 0.5 | 6.5 |
| HMC | 11.6 | 12.0 | 11.4 | 11.9 |
2.6% 0.3 |
385,500 | 0 | 14.9 | 0.8 | 14.7 |
| DTL | 13.3 | 14.1 | 13.1 | 13.5 |
1.5% 0.2 |
6,300 | 0 | 13.3 | 0 | 0 |
| VCA | 9.3 | 9.6 | 8.7 | 9.4 |
1.1% 0.1 |
111,700 | -0.0 | 12.7 | 0.2 | 49.4 |
| DNS | 15 | 15 | 15 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DNY | 2.9 | 2.9 | 2.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HLA | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VIS | 10.3 | 10.3 | 10.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VDT | 20.6 | 20.6 | 17.7 | 20.4 |
-1.0% -0.2 |
502 | 0 | 14.2 | 1.0 | 20 |
| SSM | 6.2 | 6.2 | 6.1 | 6.1 |
-1.6% -0.1 |
10,300 | 0.0 | 11.1 | 0.8 | 8.1 |
| KKC | 6.5 | 6.8 | 5.6 | 5.6 |
-13.9% -0.9 |
93,900 | 0 | 8.1 | 0.2 | 27.6 |
| KMT | 10.6 | 10.6 | 8 | 8.8 |
-17.0% -1.8 |
600 | 0 | 14.1 | 1.1 | 7.3 |
| TTS | 9.2 | 9.2 | 6.8 | 6.8 |
-26.1% -2.4 |
1,500 | 0 | 5.9 | 0.1 | 75.6 |
| TNB | 13.5 | 13.5 | 8.1 | 9.5 |
-29.6% -4 |
1,177 | 0 | 12.5 | 0 | 0 |
| POM | 4.0 | 4.0 | 2.6 | 0 |
-30.3% -1.2 |
27,580,800 | 0.4 | 4.2 | 0 | 1,000 |
| VES | 2.1 | 2.1 | 1.3 | 1.3 |
-38.1% -0.8 |
2,254,800 | 0 | 1.4 | 0 | 0 |