| Mã CK | Giá bắt đầu 20/11/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| TTA | 10.3 | 13.4 | 10.3 | 13.3 |
28.6% 3.0 |
32,398,200 | 32.4 | 12.6 | 1.2 | 10.8 |
| NBW | 27 | 36.9 | 26.6 | 33.3 |
23.3% 6.3 |
50,200 | 0.6 | 16.0 | 2.7 | 13.9 |
| KHP | 12.1 | 13.8 | 12.1 | 13.8 |
14.1% 1.7 |
9,485,800 | -0.1 | 13.2 | 3.5 | 3.7 |
| PVG | 6.7 | 7.3 | 6.6 | 7.3 |
9.0% 0.6 |
1,499,600 | -0.1 | 13.6 | 0.1 | 80 |
| SII | 16.6 | 18 | 16.6 | 0 |
8.4% 1.4 |
100 | 0 | 14.5 | 0 | 1,000 |
| POW | 11.4 | 12.7 | 11.4 | 12.2 |
7.5% 0.9 |
161,355,700 | 44.2 | 14.8 | 0.6 | 20.7 |
| GEG | 10.7 | 11.5 | 10.7 | 11.5 |
7.5% 0.8 |
6,131,400 | -0.5 | 17.1 | 0.4 | 28.8 |
| GDW | 27.1 | 30.4 | 26.7 | 28.8 |
6.1% 1.7 |
77,000 | 0.5 | 18.3 | 1.5 | 17.6 |
| VPD | 25.6 | 27 | 25.1 | 27 |
5.6% 1.4 |
284,800 | 0.0 | 14.1 | 2.0 | 13.8 |
| NT2 | 19.1 | 20 | 19.1 | 20.0 |
4.5% 0.9 |
6,418,200 | 10.7 | 14.3 | 0.9 | 23.0 |
| TBC | 39.7 | 41.5 | 39.5 | 41.5 |
4.4% 1.8 |
23,500 | -0.0 | 21.5 | 2.6 | 15.3 |
| TTE | 32 | 38.9 | 32 | 33.4 |
4.2% 1.4 |
5,100 | 0.0 | 10.1 | 0 | 0 |
| IDC | 54 | 57 | 53.8 | 56.1 |
3.9% 2.1 |
20,489,100 | -78.5 | 20.3 | 6.6 | 8.6 |
| HJS | 32 | 32.9 | 30.6 | 32.8 |
2.5% 0.8 |
5,300 | -0.1 | 15.0 | 2.5 | 13.0 |
| PPC | 11.1 | 11.5 | 11.1 | 11.4 |
2.3% 0.3 |
5,168,500 | -13.3 | 14.5 | 1.2 | 9.2 |
| PGD | 31.2 | 32.4 | 31.2 | 31.9 |
2.2% 0.7 |
104,700 | -0.4 | 16.4 | 3.2 | 9.8 |
| TMP | 68.2 | 72.2 | 64.7 | 69.5 |
1.9% 1.3 |
58,800 | 0.3 | 22.2 | 4.8 | 14.1 |
| BWE | 45 | 48.1 | 44.6 | 46.2 |
1.7% 0.8 |
2,725,000 | -18.8 | 24.4 | 2.9 | 15.7 |
| GAS | 67.6 | 69.6 | 67.6 | 68.6 |
1.5% 1 |
12,327,700 | -15.0 | 26.0 | 4.8 | 14.2 |
| VSH | 50 | 51 | 49.8 | 50.5 |
1.0% 0.5 |
201,800 | -2.2 | 20.8 | 1.7 | 30.4 |
| BTP | 11.8 | 12.0 | 11.1 | 12.0 |
0.9% 0.1 |
559,500 | -0.4 | 17.6 | 0.6 | 21.6 |
| SEB | 47 | 48.2 | 46.2 | 47.4 |
0.9% 0.4 |
18,300 | 0 | 20.2 | 3.8 | 12.4 |
| PGC | 14.9 | 15.1 | 14.8 | 15 |
0.7% 0.1 |
613,200 | 0.0 | 13.3 | 1.7 | 8.7 |
| SHP | 34.2 | 35.0 | 33.9 | 34.3 |
0.4% 0.2 |
284,500 | -0.0 | 11.9 | 2.4 | 14.1 |
| PGV | 19 | 19.5 | 19 | 19.1 |
0.3% 0.1 |
563,200 | -0.1 | 13.4 | 0 | 0 |
| CHP | 33 | 33.6 | 33 | 33.3 |
0% 0 |
662,100 | 0 | 12.3 | 2.1 | 15.6 |
| CLW | 42.4 | 42.4 | 42.4 | 42.4 |
0% 0 |
100 | 0 | 18.8 | 3.8 | 11.2 |
| DDG | 2.7 | 2.8 | 2.6 | 2.7 |
0% 0 |
4,728,300 | -0.1 | 13.5 | 0.1 | 20.8 |
| CNG | 30.4 | 31.9 | 30.3 | 30.2 |
-0.2% -0.1 |
2,086,600 | -0.5 | 17.6 | 3.1 | 9.7 |
| SJD | 14.2 | 14.3 | 14.0 | 14.2 |
-0.4% -0.1 |
3,462,000 | 3.5 | 14.7 | 2.0 | 7.0 |
| HID | 2.7 | 2.7 | 2.6 | 2.6 |
-1.9% -0.1 |
751,700 | 0 | 11.9 | 0.1 | 26.8 |
| SBA | 30.5 | 30.5 | 29.5 | 29.8 |
-2.1% -0.7 |
168,400 | 0 | 15.4 | 2.3 | 13.0 |
| ASP | 4.1 | 4.1 | 3.8 | 4.0 |
-2.2% -0.1 |
379,100 | -0.0 | 7.7 | 0.2 | 21.1 |
| UIC | 40.1 | 41 | 39.1 | 39.1 |
-2.5% -1 |
28,000 | 0 | 55.6 | 6.8 | 5.8 |
| DRL | 59.1 | 59.4 | 57.1 | 57.7 |
-3.2% -1.9 |
102,100 | 0 | 11.6 | 4.9 | 11.7 |
| TDM | 49.5 | 51 | 47.6 | 47.6 |
-3.8% -1.9 |
75,300 | -0.9 | 22.4 | 1.7 | 29.4 |
| NTH | 56.5 | 56.5 | 53.2 | 54 |
-4.4% -2.5 |
1,700 | 0 | 16.0 | 4.7 | 11.4 |
| TDW | 53.5 | 56.7 | 49.5 | 50.7 |
-5.2% -2.8 |
20,200 | -0.0 | 26.8 | 6.3 | 8.0 |
| PIC | 19.6 | 19.6 | 17 | 18.3 |
-6.6% -1.3 |
39,800 | 0 | 10.5 | 0.8 | 23.2 |
| S4A | 38.7 | 38.7 | 34.1 | 36 |
-7.0% -2.7 |
40,900 | 0 | 13.7 | 2.8 | 12.7 |
| PGS | 33.9 | 34 | 30.7 | 31 |
-8.6% -2.9 |
6,500 | -0.0 | 20.1 | 2.3 | 14.5 |
| DTK | 12.4 | 12.4 | 11.3 | 12 |
-8.9% -1.1 |
17,100 | -0.0 | 12.2 | 0.9 | 12.8 |
| NBP | 12.2 | 12.2 | 11 | 11.1 |
-9.0% -1.1 |
6,300 | 0 | 18.8 | 0 | 0 |
| DNC | 77.5 | 78.5 | 68.2 | 68 |
-12% -9.3 |
10,600 | 0 | 20.8 | 6.8 | 10.0 |
| BTW | 52.4 | 52.4 | 38 | 39.3 |
-25% -13.1 |
11,300 | 0.1 | 28.5 | 6.0 | 6.6 |
| PCG | 6.8 | 6.8 | 4.1 | 4.1 |
-39.7% -2.7 |
197,100 | -0.9 | 8.4 | 0 | 0 |