| Mã CK | Giá bắt đầu 20/11/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| HHC | 111 | 140 | 111 | 140 |
26.1% 29 |
500 | 0 | 38.6 | 2.8 | 49.6 |
| KDC | 50.1 | 59.6 | 50 | 59.1 |
18.0% 9 |
15,670,300 | -176.6 | 24.9 | 0 | 0 |
| SAF | 58.5 | 66 | 55.2 | 66 |
12.8% 7.5 |
47,900 | 0.0 | 13.9 | 4.1 | 15.5 |
| SMB | 37.7 | 42 | 37.7 | 42 |
11.4% 4.3 |
179,600 | 0.3 | 20.3 | 6.0 | 6.9 |
| TFC | 42.5 | 47.9 | 40.6 | 46.9 |
10.4% 4.4 |
242,500 | 0.1 | 21.3 | 7.4 | 6.3 |
| DBC | 26.2 | 28.7 | 26.2 | 28.4 |
8.2% 2.2 |
75,774,600 | 44.7 | 19.5 | 1.6 | 17.7 |
| SBT | 11.9 | 13 | 11.8 | 12.8 |
8.0% 1.0 |
26,388,500 | -12.5 | 14.8 | 1.0 | 12.3 |
| SGC | 115 | 124.9 | 114.9 | 122 |
6.1% 7 |
444,300 | 0.0 | 46.0 | 14.6 | 8.3 |
| PAN | 22.4 | 23.7 | 22.4 | 23.6 |
5.6% 1.3 |
24,821,700 | -20.2 | 40.2 | 2.6 | 8.9 |
| SLS | 175.2 | 185.4 | 175.2 | 182 |
3.9% 6.8 |
75,900 | -0.4 | 146.9 | 50.1 | 3.7 |
| VNM | 63.6 | 65 | 63.3 | 65 |
2.2% 1.4 |
46,409,000 | 84.6 | 16.9 | 4.6 | 13.9 |
| BNA | 9.5 | 9.8 | 9.3 | 9.7 |
2.1% 0.2 |
2,016,100 | 0 | 21 | 2.3 | 4.1 |
| BBC | 50 | 52.5 | 50 | 51 |
2% 1 |
16,900 | -0.2 | 78.7 | 7.1 | 7.1 |
| NAF | 19.2 | 20.2 | 19.2 | 19.6 |
1.8% 0.4 |
5,695,200 | -9.9 | 19.1 | 2.1 | 9.3 |
| SAB | 55.5 | 58.1 | 55.3 | 56.5 |
1.8% 1 |
12,563,700 | 66.8 | 20.4 | 3.4 | 16.9 |
| KTS | 41.8 | 43.4 | 39.8 | 42.3 |
1.2% 0.5 |
24,600 | 0 | 45.6 | 6.9 | 6.1 |
| LSS | 11.5 | 12.1 | 11.5 | 11.7 |
0.9% 0.1 |
6,826,300 | -0.1 | 22.3 | 1.6 | 7.4 |
| DAT | 7.2 | 7.9 | 7.2 | 7.5 |
0.6% 0.0 |
9,200 | 0 | 12.8 | 0.9 | 8.2 |
| VCF | 210.2 | 219 | 205.1 | 210.3 |
0.1% 0.1 |
17,600 | -0.1 | 65.3 | 16.2 | 13.0 |
| MSN | 70.3 | 73.7 | 70.3 | 70.3 |
0% 0 |
78,866,200 | 532.3 | 28.6 | 0.9 | 74.9 |
| TAC | 57 | 57 | 57 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VDL | 12 | 12 | 12 | 12 |
0% 0 |
121,400 | 0 | 11.6 | 0 | 0 |
| LAF | 18 | 18 | 17.5 | 17.9 |
-0.8% -0.2 |
183,800 | -0.5 | 15.2 | 2.8 | 6.3 |
| BCF | 42 | 42 | 38.6 | 41.5 |
-1.2% -0.5 |
7,100 | 0 | 12.8 | 3.1 | 13.1 |
| HAD | 16.5 | 16.5 | 15.9 | 16.3 |
-1.2% -0.2 |
6,700 | 0.0 | 19.0 | 1.8 | 8.9 |
| THB | 11.7 | 11.7 | 11.5 | 11.5 |
-1.7% -0.2 |
2,900 | -0.0 | 13.1 | 0.3 | 41.1 |
| AGM | 3.5 | 3.7 | 3.2 | 3.4 |
-3.2% -0.1 |
3,416,600 | 0 | 0 | 0 | 0 |
| TAR | 6.3 | 6.3 | 5.2 | 0 |
-3.2% -0.2 |
11,972,600 | -0.1 | 15.1 | 0 | 0 |
| VHE | 3 | 3.1 | 2.9 | 2.9 |
-3.3% -0.1 |
2,678,500 | 0 | 10.8 | 0.1 | 32.2 |
| CAN | 56 | 56 | 54 | 54 |
-3.6% -2 |
800 | -0.0 | 27.6 | 0 | 0 |
| BHN | 38.9 | 38.9 | 36.5 | 37.3 |
-4.2% -1.7 |
80,700 | -0.1 | 22.3 | 1.4 | 25.7 |
| SCD | 12.3 | 13 | 11.3 | 0 |
-4.9% -0.6 |
50,300 | -0.2 | 0 | 0 | 1,000 |
| VTL | 7.5 | 7.6 | 4.8 | 0 |
-24% -1.8 |
50,500 | -0.1 | 0 | 0 | 1,000 |