| Mã CK | Giá bắt đầu 20/11/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| VCA | 8.3 | 17.6 | 8.3 | 14.2 |
71.1% 5.9 |
1,810,800 | -1.0 | 12.5 | 0.1 | 101.4 |
| THG | 42.8 | 45.7 | 42.5 | 45.7 |
6.7% 2.9 |
502,500 | -0.2 | 27 | 4.1 | 11.1 |
| PDB | 9.7 | 10.2 | 9.7 | 10.2 |
5.2% 0.5 |
149,000 | 0.0 | 15.2 | 1.4 | 7.1 |
| TTC | 10 | 10.7 | 10 | 10.5 |
5% 0.5 |
7,300 | 0.0 | 14.9 | 0.5 | 20.4 |
| ACC | 13.5 | 14.2 | 13.4 | 14.2 |
4.8% 0.7 |
4,185,300 | -0.0 | 12.6 | 0.6 | 21.9 |
| TXM | 4.3 | 5 | 4.3 | 4.5 |
4.7% 0.2 |
604,800 | 0 | 15.6 | 0 | 0 |
| CVT | 24.7 | 26 | 24.3 | 25.8 |
4.5% 1.1 |
75,200 | -0.1 | 26.6 | 1.4 | 18.1 |
| HPG | 25.6 | 27.9 | 25.6 | 26.7 |
4.3% 1.1 |
418,409,700 | -459.8 | 17.5 | 1.9 | 14.1 |
| HCC | 12 | 12.5 | 11.9 | 12.5 |
4.2% 0.5 |
15,100 | -0.0 | 12.7 | 1.6 | 7.4 |
| LBM | 26.2 | 27.5 | 26.0 | 27.3 |
3.3% 0.9 |
375,000 | -0.4 | 16.1 | 2 | 13.6 |
| HVX | 2.5 | 2.6 | 2.5 | 2.5 |
2.8% 0.1 |
162,300 | 0 | 8.2 | 0 | 0 |
| FCM | 3.0 | 3.2 | 3.0 | 3.1 |
1.8% 0.1 |
536,900 | 0.0 | 11.7 | 0 | 0 |
| VGS | 31.3 | 33 | 31.1 | 31.8 |
1.6% 0.5 |
12,212,900 | 2.5 | 19.1 | 1.2 | 27.5 |
| CRC | 6.7 | 7.0 | 6.7 | 6.8 |
1.5% 0.1 |
4,779,300 | 0 | 13.5 | 1 | 6.8 |
| TCR | 3.3 | 3.6 | 3.2 | 3.3 |
1.2% 0.0 |
112,300 | 0.0 | 8.4 | 0 | 0 |
| GMX | 18.3 | 19.4 | 17.8 | 18.5 |
1.1% 0.2 |
32,900 | 0 | 13.2 | 2.0 | 8.9 |
| HSG | 18.7 | 19 | 18.3 | 18.8 |
0.5% 0.1 |
113,682,900 | -76.0 | 17.7 | 0.8 | 22.8 |
| HT1 | 11.6 | 12.1 | 11.6 | 11.7 |
0.4% 0.1 |
5,179,800 | -1.2 | 12.7 | 0.3 | 44.8 |
| DTC | 4.2 | 4.6 | 4.2 | 4.4 |
0% 0 |
67,800 | -0.1 | 2.0 | 0 | 0 |
| GAB | 196.4 | 196.4 | 196.4 | 0 |
0% 0 |
0 | 0 | 10.3 | 0 | 1,000 |
| TBX | 22.3 | 22.3 | 22.3 | 22.3 |
0% 0 |
0 | 0 | 13.5 | 0.2 | 131.2 |
| VIT | 20 | 20 | 17.6 | 20 |
0% 0 |
85,900 | -1.0 | 12.0 | 0.6 | 34.5 |
| MCC | 11.5 | 11.5 | 11.5 | 11.5 |
-0.2% -0.0 |
0 | 0 | 14.3 | 0.1 | 115 |
| GKM | 5.7 | 6.1 | 5.6 | 5.6 |
-1.8% -0.1 |
5,818,600 | 0.0 | 10.7 | 1.3 | 4.6 |
| GMH | 8.2 | 8.4 | 7.8 | 8 |
-1.8% -0.2 |
56,800 | 0 | 10.7 | 0.4 | 21.1 |
| CLH | 22.1 | 22.1 | 21.6 | 21.6 |
-2.3% -0.5 |
56,500 | 0.0 | 14.9 | 2.9 | 7.4 |
| HOM | 3.7 | 3.8 | 3.6 | 3.6 |
-2.7% -0.1 |
174,000 | -0.0 | 11.7 | 0 | 0 |
| VCS | 64 | 67.3 | 61.5 | 61.7 |
-3.6% -2.3 |
5,139,700 | -4.2 | 32.8 | 5.3 | 11.6 |
| BTS | 5.1 | 5.1 | 4.9 | 5 |
-3.9% -0.2 |
97,000 | -0.0 | 9.3 | 0 | 0 |
| BCC | 7.6 | 7.6 | 7.3 | 7.3 |
-4.0% -0.3 |
1,330,900 | -1.0 | 14.1 | 0 | 0 |
| DTL | 10.4 | 10.6 | 9.9 | 9.9 |
-4.8% -0.5 |
24,100 | -0.0 | 13.8 | 0 | 0 |
| VHL | 10.4 | 11 | 9.9 | 9.9 |
-4.8% -0.5 |
26,300 | -0.0 | 19.5 | 0 | 0 |
| KKC | 6.1 | 6.4 | 5.8 | 5.8 |
-4.9% -0.3 |
900 | 0 | 7.8 | 0.7 | 8.9 |
| NSH | 4.8 | 4.8 | 4.4 | 4.5 |
-6.3% -0.3 |
686,000 | -0.2 | 11.5 | 0.1 | 44 |
| YBM | 10.6 | 11 | 9.8 | 9.9 |
-6.4% -0.7 |
12,100 | -0.1 | 12.9 | 1.0 | 10.3 |
| TEG | 8.0 | 8.1 | 7.4 | 7.5 |
-6.5% -0.5 |
1,196,900 | -0.0 | 12.3 | 0.1 | 67.3 |
| TKU | 15 | 16.4 | 13.7 | 14 |
-6.7% -1 |
5,800 | 0.0 | 11.4 | 0.7 | 21.2 |
| NHC | 26.5 | 26.5 | 22.1 | 23.6 |
-10.9% -2.9 |
20,000 | -0.2 | 18.1 | 0.1 | 232 |
| NKG | 16.9 | 17.4 | 14.8 | 14.8 |
-12.5% -2.1 |
94,047,700 | 17.6 | 22.2 | 1.7 | 8.5 |
| POM | 4.0 | 4.0 | 2.6 | 0 |
-30.3% -1.2 |
27,580,800 | 0.4 | 4.2 | 0 | 1,000 |