| Mã CK | Giá bắt đầu 20/11/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| VNT | 28.6 | 42.5 | 28.6 | 38.3 |
33.9% 9.7 |
7,500 | 0.1 | 12.8 | 0 | 0 |
| HCT | 9.6 | 12.1 | 9.6 | 12.1 |
26.0% 2.5 |
300 | 0 | 18.9 | 0 | 0 |
| VNF | 14.8 | 17.6 | 14.7 | 17.6 |
18.9% 2.8 |
549,800 | 0.1 | 19.2 | 2.0 | 8.4 |
| PHP | 35.1 | 41.2 | 33.6 | 41.2 |
17.4% 6.1 |
7,300,600 | -0.1 | 18.9 | 2.3 | 17.2 |
| GSP | 12.8 | 14.8 | 12.8 | 14.8 |
16.1% 2.1 |
8,159,000 | -0.0 | 13.7 | 1.7 | 8.5 |
| VTO | 13.2 | 15.2 | 13.0 | 15.2 |
14.8% 2.0 |
16,238,500 | 2.1 | 14.2 | 1.5 | 9.6 |
| HVN | 25.6 | 29.3 | 25.6 | 29.3 |
14.7% 3.8 |
63,736,200 | 50.5 | 0 | 1.8 | 15.6 |
| VOS | 14.8 | 16.9 | 14.8 | 16.9 |
14.2% 2.1 |
54,634,800 | -17.3 | 14.3 | 3.2 | 4.9 |
| PJT | 10.3 | 12 | 9.6 | 11.2 |
9.3% 1.0 |
165,200 | 0 | 13.2 | 1.2 | 9.5 |
| MAS | 33 | 36 | 33 | 36 |
9.1% 3 |
42,200 | -0.1 | 8.1 | 1.7 | 20.8 |
| SGN | 76.5 | 83.3 | 76.5 | 83 |
8.5% 6.5 |
312,100 | 3.4 | 33.1 | 6.5 | 12.8 |
| ILB | 31.9 | 34.9 | 31.5 | 34.5 |
8.2% 2.6 |
91,200 | 0.7 | 22.1 | 4.0 | 8.6 |
| HAH | 45.7 | 50.7 | 45.7 | 49.3 |
7.9% 3.6 |
52,123,100 | 118.8 | 29.9 | 3.6 | 13.6 |
| VIP | 13.7 | 14.8 | 13.4 | 14.8 |
7.7% 1.1 |
4,817,800 | -0.3 | 18.3 | 0.9 | 14.9 |
| CDN | 30.3 | 32.6 | 30.3 | 32.7 |
6.9% 2.1 |
268,600 | -0.0 | 17.8 | 3.0 | 10.7 |
| CAG | 7.3 | 7.8 | 7.1 | 7.8 |
6.9% 0.5 |
81,800 | 0 | 10.4 | 0 | 0 |
| SKG | 10.5 | 11.3 | 10.4 | 11.1 |
5.2% 0.6 |
2,476,900 | 1.4 | 13.5 | 0.6 | 19.2 |
| VSM | 18.9 | 19.6 | 18.9 | 19.6 |
3.7% 0.7 |
16,100 | 0.0 | 25.3 | 4.0 | 5.0 |
| SCS | 77 | 80.7 | 77 | 79.7 |
3.5% 2.7 |
5,283,000 | -16.3 | 16.2 | 6.9 | 11.5 |
| GIC | 14.5 | 15.9 | 14.5 | 15 |
3.5% 0.5 |
75,500 | 0.6 | 19.7 | 1.5 | 10.3 |
| PVT | 26.9 | 27.8 | 26.8 | 27.8 |
3.4% 0.9 |
37,017,000 | -21.2 | 28.4 | 3.1 | 8.8 |
| MHC | 6.3 | 7.1 | 6.3 | 6.8 |
3.2% 0.2 |
931,200 | -0.0 | 13.0 | 0 | 0 |
| VMS | 21.3 | 21.9 | 17.7 | 21.9 |
2.8% 0.6 |
6,400 | 0 | 16.4 | 1.7 | 12.5 |
| NCT | 111.6 | 114.7 | 111.6 | 114.7 |
2.8% 3.1 |
77,600 | 0.1 | 18.4 | 9.3 | 12.2 |
| DVP | 78 | 82.5 | 76.3 | 79.9 |
2.4% 1.9 |
312,600 | -8.9 | 35.7 | 8.2 | 9.8 |
| GMD | 63.7 | 67.4 | 63.7 | 65 |
2.0% 1.3 |
19,591,900 | -88.1 | 33.9 | 4.3 | 15.1 |
| VNL | 16.2 | 16.5 | 16.0 | 16.5 |
1.9% 0.3 |
248,100 | -1.0 | 20.3 | 2.8 | 5.8 |
| NAP | 8.2 | 8.3 | 7.5 | 8.3 |
1.2% 0.1 |
500 | 0 | 11.1 | 0.8 | 10 |
| VNS | 10 | 10.2 | 10 | 10.1 |
1% 0.1 |
1,579,700 | -14.4 | 16.6 | 1.3 | 8.0 |
| VGP | 32.1 | 33.4 | 32 | 32.4 |
0.9% 0.3 |
254,700 | -0.0 | 27.5 | 2.4 | 13.6 |
| VSC | 15.7 | 16.3 | 15.5 | 15.8 |
0.6% 0.1 |
67,228,200 | -10.0 | 17.2 | 0.8 | 19.6 |
| TOT | 17.3 | 17.4 | 17 | 17.4 |
0.6% 0.1 |
35,900 | 0.0 | 21.6 | 3.8 | 4.6 |
| WCS | 266.5 | 275 | 260 | 267 |
0.2% 0.5 |
4,400 | -0.5 | 102.9 | 30.0 | 8.9 |
| BSC | 14.6 | 14.6 | 14.6 | 14.6 |
0% 0 |
0 | 0 | 12.7 | 0.7 | 20 |
| DXP | 11.6 | 11.8 | 11.3 | 11.6 |
0% 0 |
4,612,700 | 0 | 14.1 | 1.0 | 11.2 |
| HMH | 14 | 14 | 13 | 14 |
0% 0 |
58,500 | 0.0 | 16.7 | 1.2 | 11.8 |
| TTZ | 1.8 | 1.8 | 1.8 | 0 |
0% 0 |
0 | 0 | 8.7 | 0 | 1,000 |
| TMS | 41.4 | 42.9 | 41.3 | 41.4 |
-0.1% -0.1 |
47,900 | -0.2 | 30.3 | 1.7 | 25.5 |
| TCL | 35.0 | 35.2 | 34.8 | 34.9 |
-0.3% -0.1 |
487,200 | -5.7 | 20.3 | 4.4 | 8.0 |
| HTV | 9.6 | 9.7 | 9.2 | 9.5 |
-0.9% -0.1 |
42,400 | 0 | 25.1 | 0.4 | 23.6 |
| ASG | 18.7 | 18.9 | 18.5 | 18.5 |
-1.1% -0.2 |
39,600 | 0.0 | 22.4 | 0.4 | 51.4 |
| PTS | 8 | 8 | 7.3 | 7.9 |
-1.3% -0.1 |
16,200 | 0.0 | 17.2 | 0.6 | 14.1 |
| VSA | 23.4 | 23.4 | 22.6 | 23.1 |
-1.3% -0.3 |
66,600 | 0 | 23.9 | 1.6 | 14.5 |
| CCR | 13.7 | 13.7 | 12.2 | 13.5 |
-1.5% -0.2 |
5,200 | 0 | 11.3 | 0.7 | 19.9 |
| TCT | 17.0 | 17.3 | 16.6 | 16.7 |
-1.5% -0.3 |
134,400 | -0.9 | 26.8 | 0.6 | 28.8 |
| DL1 | 5.4 | 5.6 | 4.9 | 5.3 |
-1.9% -0.1 |
14,321,200 | -1.4 | 14.0 | 0.5 | 10.4 |
| DS3 | 5.2 | 5.4 | 4.8 | 5.1 |
-1.9% -0.1 |
315,000 | -0.0 | 7.9 | 1.5 | 3.5 |
| CLL | 37.1 | 37.1 | 35.8 | 36.3 |
-2.3% -0.9 |
153,900 | -2.3 | 17.7 | 2.9 | 12.5 |
| SFI | 31.0 | 31.9 | 30 | 30.2 |
-2.4% -0.8 |
60,400 | -0.0 | 29.7 | 2.8 | 11.3 |
| VJC | 102 | 103.2 | 99.2 | 99.2 |
-2.8% -2.8 |
15,874,300 | -87.7 | 30.9 | 2.8 | 35.5 |
| PGT | 6.9 | 7.2 | 6.2 | 6.7 |
-2.9% -0.2 |
203,300 | 0.5 | 4.5 | 0.3 | 20.9 |
| PDN | 111 | 111.7 | 103.1 | 107.5 |
-3.2% -3.5 |
36,100 | -0.0 | 31.1 | 9.2 | 11.7 |
| PRC | 20 | 20 | 19 | 19 |
-5% -1 |
36,800 | 0 | 29.4 | 1.2 | 16.0 |
| STG | 40 | 45.8 | 36.5 | 37.6 |
-6% -2.4 |
12,700 | -0.0 | 23.9 | 1.8 | 20.5 |
| TJC | 19.8 | 20.3 | 17.1 | 18.6 |
-6.1% -1.2 |
4,300 | 0 | 20.4 | 5.2 | 3.3 |
| PJC | 28.9 | 28.9 | 27 | 27 |
-6.6% -1.9 |
1,400 | 0.0 | 19.8 | 4.5 | 6.0 |
| MAC | 22.2 | 23 | 20.3 | 20.4 |
-7.7% -1.7 |
39,300 | -0.0 | 15.0 | 2.9 | 7.2 |
| HHG | 2.2 | 2.2 | 1.9 | 0 |
-9.1% -0.2 |
6,237,600 | 0 | 3.2 | 0 | 1,000 |
| TCO | 17.9 | 19.3 | 11.2 | 13 |
-27.5% -4.9 |
7,466,500 | -0.2 | 17.8 | 1.1 | 11.5 |