| Mã CK | Giá bắt đầu 20/11/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| VMC | 5.9 | 10.5 | 5.6 | 10.5 |
78.0% 4.6 |
1,096,500 | 0 | 15.0 | 0.1 | 111.1 |
| TTL | 7.7 | 14.9 | 7.7 | 13.3 |
72.7% 5.6 |
581,900 | -0.0 | 15.2 | 0.3 | 39.0 |
| TST | 3.9 | 5.7 | 3.9 | 5.7 |
46.2% 1.8 |
800 | 0 | 15.1 | 0 | 0 |
| HTN | 7.3 | 9.8 | 7.3 | 9.8 |
33.2% 2.4 |
13,436,200 | -0.1 | 17.2 | 0.5 | 18.4 |
| SD2 | 4.7 | 6.2 | 4.6 | 6.2 |
31.9% 1.5 |
3,800 | 0 | 12.6 | 0.7 | 9.5 |
| HVH | 8.2 | 10.6 | 8.2 | 10.6 |
29.1% 2.4 |
18,520,100 | 6.6 | 13.7 | 0.6 | 17.2 |
| MST | 5.9 | 7.2 | 5.9 | 7.2 |
22.0% 1.3 |
66,549,700 | -0.8 | 11.1 | 0.4 | 17.8 |
| CTI | 16.5 | 19.6 | 16.5 | 19.9 |
18.8% 3.1 |
17,564,000 | 7.6 | 23.9 | 1.6 | 12.0 |
| VC2 | 8.7 | 10.2 | 8.7 | 10.2 |
17.2% 1.5 |
18,935,200 | 1.5 | 13.6 | 0.5 | 18.8 |
| V21 | 6.1 | 7 | 6 | 7 |
14.8% 0.9 |
371,100 | 0 | 10.2 | 0.1 | 138 |
| CX8 | 6.6 | 7.7 | 6.6 | 7.8 |
13.4% 0.9 |
81,800 | 0 | 10.4 | 0.1 | 150 |
| LGC | 62 | 68.4 | 59.9 | 68.4 |
10.3% 6.4 |
7,700 | 0.2 | 29.1 | 4.8 | 14.2 |
| S99 | 7.4 | 8.3 | 7.1 | 8.1 |
9.5% 0.7 |
5,505,400 | 0 | 18.1 | 0.6 | 12.7 |
| MCO | 9.6 | 11.3 | 9.6 | 10.3 |
8.3% 0.8 |
1,148,500 | -0.0 | 12.9 | 0.1 | 130 |
| CSC | 25.4 | 29.5 | 25.2 | 28.5 |
8.3% 2.1 |
1,771,600 | 0 | 22.6 | 0.9 | 30.2 |
| C92 | 3.7 | 4 | 3.6 | 3.8 |
8.1% 0.3 |
449,100 | 0 | 11.6 | 0.0 | 133.3 |
| DC4 | 13.1 | 15.4 | 12.8 | 14.1 |
7.3% 1.0 |
18,960,500 | 4.0 | 13.6 | 3.4 | 4.1 |
| DC2 | 7 | 7.6 | 6.6 | 8 |
7.1% 0.5 |
13,000 | 0 | 11.1 | 0.5 | 14.2 |
| TA9 | 11.6 | 12.4 | 11.6 | 12.4 |
6.9% 0.8 |
190,700 | 0 | 12.8 | 2.1 | 5.6 |
| VE3 | 7.3 | 8.4 | 7 | 7.8 |
6.9% 0.5 |
106,200 | 0 | 14.5 | 0.6 | 13.4 |
| HBC | 4.9 | 5.2 | 4.9 | 5.2 |
6.1% 0.3 |
22,945,400 | 0.0 | 6 | 3.4 | 1.5 |
| REE | 63.8 | 68.4 | 63.8 | 67.7 |
6.1% 3.9 |
14,925,400 | -0.1 | 46.3 | 3.9 | 17.4 |
| UDC | 3.4 | 3.7 | 3.1 | 0 |
5.9% 0.2 |
978,400 | 0.1 | 7.3 | 0 | 1,000 |
| VC9 | 4.7 | 4.9 | 4.3 | 4.9 |
4.3% 0.2 |
177,400 | 0 | 3.7 | 0.1 | 57.5 |
| SCI | 7.7 | 8.9 | 7.6 | 8 |
3.9% 0.3 |
406,000 | -0.1 | 19.8 | 0.3 | 27.3 |
| DTD | 25.4 | 27.6 | 25.4 | 26.4 |
3.5% 0.9 |
19,338,100 | -3.0 | 26.5 | 2.8 | 9.4 |
| HTI | 16.0 | 16.5 | 16.0 | 16.5 |
3.5% 0.6 |
183,300 | -0.3 | 19.6 | 2.5 | 6.5 |
| IDJ | 5.9 | 6.3 | 5.8 | 6.1 |
3.4% 0.2 |
17,418,100 | -0.0 | 12.1 | 0.8 | 7.6 |
| V12 | 12.1 | 12.8 | 11.9 | 12.5 |
3.3% 0.4 |
24,300 | 0 | 13.6 | 1 | 12 |
| FCN | 12.5 | 13.0 | 12.3 | 12.9 |
3.2% 0.4 |
5,087,500 | -2.5 | 21.2 | 0 | 0 |
| SD9 | 11.8 | 12.2 | 11.5 | 12.1 |
2.5% 0.3 |
293,900 | -0.0 | 24.8 | 0.7 | 16.6 |
| PC1 | 22.3 | 23.3 | 22.3 | 22.8 |
2.2% 0.5 |
24,469,500 | 25.8 | 24.5 | 1.5 | 15 |
| PTC | 4.6 | 4.9 | 4.5 | 4.7 |
1.8% 0.1 |
916,000 | -0.2 | 11.6 | 0.6 | 8.0 |
| CTD | 65.4 | 68.3 | 65.3 | 67.3 |
1.2% 0.8 |
15,071,900 | -0.5 | 83.8 | 3.2 | 20.4 |
| HHV | 10.8 | 11.4 | 10.8 | 10.9 |
0.9% 0.1 |
55,526,700 | 16.8 | 23.3 | 0.8 | 13.1 |
| HUB | 18.3 | 18.9 | 18.3 | 18.4 |
0.8% 0.2 |
1,035,900 | 0 | 22.6 | 2.5 | 7.4 |
| CII | 14.3 | 14.6 | 14.1 | 14.3 |
0.7% 0.1 |
41,193,300 | -7.1 | 29.5 | 1.2 | 11.6 |
| BCG | 6.3 | 6.6 | 6.2 | 6.4 |
0.6% 0.0 |
181,106,400 | -4.5 | 24.2 | 0.2 | 26.3 |
| SC5 | 20 | 22.1 | 19 | 20.1 |
0.5% 0.1 |
14,700 | -0.0 | 24.7 | 2.5 | 8.1 |
| L18 | 39.3 | 40.2 | 38.1 | 39.4 |
0.3% 0.1 |
1,295,000 | 0 | 18.1 | 3.6 | 10.9 |
| C47 | 6.0 | 6.1 | 5.9 | 6.0 |
0% 0 |
382,400 | 0 | 12.1 | 0.2 | 26.2 |
| C69 | 6.3 | 6.6 | 6.1 | 6.3 |
0% 0 |
8,420,200 | -0.1 | 13.6 | 0.3 | 24.2 |
| CEE | 10.7 | 10.7 | 10.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CTX | 7.6 | 7.6 | 7.6 | 0 |
0% 0 |
0 | 0 | 12.9 | 0.5 | 15.5 |
| HAS | 8 | 8 | 7.7 | 8 |
0% 0 |
9,200 | 0.0 | 16.5 | 0 | 0 |
| KTT | 2.3 | 2.3 | 2.3 | 2.3 |
0% 0 |
0 | 0 | 1.9 | 0 | 0 |
| LCD | 21.7 | 21.7 | 21.7 | 21.7 |
0% 0 |
0 | 0 | 20.8 | 1.0 | 21.5 |
| LCS | 0 | 0 | 0 | 0 |
0% 0.8 |
0 | 0 | 0 | 0 | 1,000 |
| LEC | 5.8 | 5.8 | 5.8 | 5.8 |
0% 0 |
0 | 0 | 12.3 | 0 | 0 |
| LUT | 0 | 0 | 0 | 0 |
0% 0.7 |
0 | 0 | 0 | 0 | 1,000 |
| ROS | 2.5 | 2.5 | 2.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| S55 | 64.1 | 64.1 | 64.1 | 64.1 |
0% 0 |
0 | 0 | 90.5 | 10.7 | 6.0 |
| SD6 | 3.1 | 3.1 | 3 | 3.1 |
0% 0 |
81,800 | 0 | 5.1 | 0 | 0 |
| TGG | 2.3 | 2.3 | 2.3 | 0 |
0% 0 |
0 | 0 | 7.6 | 0 | 1,000 |
| TKC | 1.2 | 1.2 | 1.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| VCG | 17.3 | 18.1 | 17.3 | 17.3 |
0% 0 |
71,263,600 | -63.0 | 19.5 | 1.4 | 12.4 |
| VE1 | 3.2 | 3.4 | 3 | 3.2 |
0% 0 |
199,400 | 0 | 4.0 | 0 | 0 |
| VE2 | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 1.4 | 0 | 1,000 |
| VE4 | 259.4 | 259.4 | 259.4 | 259.4 |
0% 0 |
0 | 0 | 9.8 | 0 | 0 |
| VXB | 28.1 | 28.1 | 28.1 | 28.1 |
0% 0 |
0 | 0 | 8.1 | 2.2 | 12.8 |
| LCG | 10 | 10.3 | 10.0 | 10.0 |
-0.1% -0.0 |
20,346,700 | -1.1 | 13.4 | 0.8 | 12.0 |
| THD | 35.6 | 36 | 35.5 | 35.5 |
-0.3% -0.1 |
28,800 | -0.0 | 11.2 | 0.3 | 104.7 |
| LHC | 72.8 | 75 | 71.3 | 72.2 |
-0.6% -0.4 |
360,700 | -0.0 | 49.6 | 3.2 | 22.6 |
| DIH | 15.5 | 16.3 | 15.4 | 16 |
-0.7% -0.1 |
44,600 | 0 | 20.0 | 0 | 0 |
| SCG | 65.5 | 66 | 64.8 | 64.9 |
-0.9% -0.6 |
938,700 | 0 | 15.2 | 1.6 | 40.6 |
| TCD | 4.6 | 4.8 | 4.6 | 4.6 |
-1.1% -0.1 |
12,453,100 | 0.0 | 11.5 | 0.1 | 35.2 |
| SD5 | 7.9 | 7.9 | 7.6 | 7.8 |
-1.3% -0.1 |
328,100 | 0.1 | 18.3 | 0.9 | 9.1 |
| DPG | 51.4 | 53 | 50.5 | 51 |
-1.4% -0.7 |
10,121,600 | -10.3 | 39.8 | 3.4 | 14.8 |
| SRF | 8.4 | 8.4 | 7.9 | 8.3 |
-1.6% -0.1 |
479,900 | -0.1 | 12.3 | 0 | 0 |
| PHC | 5.6 | 5.6 | 5.4 | 5.5 |
-1.8% -0.1 |
897,000 | 0.0 | 13.5 | 0.1 | 38.4 |
| NDX | 5.1 | 5.4 | 5 | 5 |
-2.0% -0.1 |
131,400 | 0 | 12.3 | 0 | 0 |
| AME | 4.8 | 5 | 4.4 | 4.7 |
-2.1% -0.1 |
12,200 | 0.0 | 12.2 | 0.3 | 14.2 |
| SDT | 4.2 | 4.8 | 3.9 | 0 |
-2.4% -0.1 |
819,200 | 0.0 | 18.8 | 0.4 | 10.5 |
| HU3 | 3.7 | 3.7 | 3.1 | 0 |
-2.7% -0.1 |
82,000 | 0 | 0 | 0 | 1,000 |
| PPS | 11 | 11.6 | 10.6 | 10.7 |
-2.7% -0.3 |
52,200 | 0.0 | 12.2 | 1.2 | 8.9 |
| LIG | 3 | 3 | 2.9 | 2.9 |
-3.3% -0.1 |
5,827,800 | 0 | 12 | 0 | 0 |
| VNE | 3.7 | 3.7 | 3.5 | 3.6 |
-3.5% -0.1 |
1,146,100 | -0.4 | 10.2 | 0 | 0 |
| SJE | 20.3 | 20.3 | 18.6 | 19.5 |
-3.9% -0.8 |
514,200 | 0 | 35.3 | 5.5 | 3.5 |
| PXS | 2.5 | 2.6 | 2.3 | 2.4 |
-4% -0.1 |
520,900 | 0 | 2.1 | 0 | 0 |
| VSI | 18.0 | 18 | 16.7 | 17.1 |
-5.0% -0.9 |
18,800 | 0.1 | 14.8 | 1.4 | 12.2 |
| SD4 | 3.6 | 3.9 | 3.3 | 0 |
-5.6% -0.2 |
26,300 | 0 | 3.4 | 0 | 1,000 |
| VCC | 9.6 | 10.1 | 9 | 9 |
-6.3% -0.6 |
34,600 | 0 | 11.1 | 0.2 | 40.4 |
| LM8 | 14.5 | 14.5 | 13.3 | 13.5 |
-6.6% -1.0 |
67,400 | -0.0 | 31.8 | 1.8 | 7.7 |
| CMS | 10.5 | 10.9 | 9.8 | 9.7 |
-6.7% -0.7 |
2,928,200 | 0 | 11.0 | 0.2 | 51.6 |
| VC1 | 9 | 9.7 | 7.8 | 8.4 |
-6.7% -0.6 |
69,200 | 0 | 20.9 | 0.5 | 15.5 |
| L10 | 20.8 | 21.2 | 19.1 | 19.1 |
-8.2% -1.7 |
1,100 | 0 | 28.3 | 3.3 | 5.7 |
| VE8 | 4.6 | 4.6 | 4.2 | 4.2 |
-8.7% -0.4 |
1,300 | 0 | 0 | 0 | 0 |
| QTC | 17.6 | 17.6 | 14.2 | 16 |
-9.1% -1.6 |
90,200 | -0.0 | 15.1 | 0.4 | 37.5 |
| L62 | 2 | 2.2 | 1.7 | 0 |
-10% -0.2 |
511,400 | 0 | 0 | 0 | 0 |
| PEN | 7 | 7 | 6.3 | 6.3 |
-10% -0.7 |
400 | 0 | 11.5 | 0 | 0 |
| LM7 | 2.5 | 2.5 | 2.2 | 0 |
-12% -0.3 |
8,600 | 0 | 0 | 0 | 1,000 |
| VC6 | 21.2 | 23.9 | 18.5 | 18.5 |
-12.7% -2.7 |
52,200 | -0.2 | 17.9 | 3.5 | 5.4 |
| PTD | 9.9 | 9.9 | 7.1 | 8.5 |
-14.1% -1.4 |
1,700 | 0 | 12.7 | 0 | 0 |
| L35 | 4.9 | 4.9 | 4.2 | 0 |
-14.3% -0.7 |
400 | 0 | 0 | 0 | 1,000 |
| L40 | 40.7 | 41 | 33.1 | 33.1 |
-18.7% -7.6 |
73,000 | 0 | 19.4 | 1.3 | 26.5 |
| L43 | 2.4 | 2.4 | 1.8 | 0 |
-20.8% -0.5 |
53,600 | 0 | 4.9 | 0 | 0 |
| L61 | 3.5 | 3.5 | 2 | 0 |
-42.9% -1.5 |
164,500 | -0.1 | 1.3 | 0 | 0 |