Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	14.80	3.50	45,300	45,300
09:13	14.80	3.50	3,400	48,700
09:14	14.80	3.50	8,900	57,600
09:18	14.80	3.50	6,900	64,500
09:19	14.60	3.30	15,500	80,000
09:20	14.50	3.20	6,000	86,000
09:22	14.50	3.20	2,400	88,400
09:23	14.50	3.20	100	88,500
09:24	14.70	3.40	200	88,700
09:25	14.70	3.40	1,100	89,800
09:26	14.70	3.40	300	90,100
09:27	14.70	3.40	500	90,600
09:28	14.70	3.40	200	90,800
09:29	14.80	3.50	1,000	91,800
09:33	14.80	3.50	300	92,100
09:35	14.80	3.50	1,200	93,300
09:36	14.80	3.50	18,000	111,300
09:37	14.80	3.50	3,200	114,500
09:38	14.80	3.50	400	114,900
09:39	14.80	3.50	1,100	116,000
09:40	14.80	3.50	1,600	117,600
09:41	14.80	3.50	100	117,700
09:44	14.70	3.40	3,100	120,800
09:47	14.70	3.40	100	120,900
09:51	14.70	3.40	1,400	122,300
09:55	14.70	3.40	200	122,500
09:57	14.60	3.30	1,500	124,000
09:58	14.40	3.10	5,200	129,200
10:10	14.40	3.10	10,700	139,900
10:14	14.50	3.20	1,000	140,900
10:17	14.50	3.20	1,000	141,900
10:21	14.70	3.40	1,100	143,000
10:22	14.80	3.50	700	143,700
10:23	14.80	3.50	1,400	145,100
10:25	14.80	3.50	1,000	146,100
10:26	14.80	3.50	200	146,300
10:27	14.80	3.50	5,200	151,500
10:29	14.80	3.50	100	151,600
10:30	14.80	3.50	200	151,800
10:31	14.80	3.50	2,500	154,300
10:32	14.80	3.50	100	154,400
10:34	14.80	3.50	800	155,200
10:35	14.80	3.50	100	155,300
10:36	14.80	3.50	1,000	156,300
10:38	14.80	3.50	1,500	157,800
10:39	14.80	3.50	300	158,100
10:50	14.80	3.50	500	158,600
10:51	14.80	3.50	900	159,500
10:53	14.80	3.50	600	160,100
11:10	14.80	3.50	6,000	166,100
11:11	14.80	3.50	2,700	168,800
11:12	14.80	3.50	2,400	171,200
11:22	14.70	3.40	500	171,700
11:27	14.80	3.50	1,000	172,700
11:30	14.80	3.50	100	172,800
13:10	13.80	2.50	14,800	187,600
13:18	13.80	2.50	5,900	193,500
13:20	14.60	3.30	600	194,100
13:30	14.30	3	200	194,300
13:31	14.30	3	100	194,400
13:33	14.30	3	1,200	195,600
13:37	14.30	3	500	196,100
13:38	14.30	3	100	196,200
13:49	14	2.70	1,200	197,400
13:50	13.80	2.50	8,600	206,000
13:56	13.80	2.50	700	206,700
13:58	13.80	2.50	100	206,800
14:13	13.90	2.60	400	207,200
14:14	13.80	2.50	700	207,900
14:20	13.80	2.50	4,000	211,900
14:21	13.80	2.50	800	212,700
14:28	13.80	2.50	500	213,200
14:31	14.10	2.80	100	213,300
14:33	13.80	2.50	1,000	214,300
14:39	13.80	2.50	300	214,600
14:41	13.80	2.50	500	215,100
14:42	13.80	2.50	1,000	216,100
14:47	14.10	2.80	600	216,700
14:48	14.50	3.20	700	217,400
14:49	14.10	2.80	500	217,900
14:55	13.90	2.60	500	218,400
14:56	13.90	2.60	100	218,500
14:59	13.90	2.60	500	219,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH