Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	31.40	0	2,500	2,500
09:17	31.20	-0.20	200	2,700
09:23	31.20	-0.20	200	2,900
09:34	31.30	-0.10	700	3,600
09:46	31.30	-0.10	300	3,900
09:47	31.30	-0.10	600	4,500
09:52	31.30	-0.10	300	4,800
10:10	31.30	-0.10	13,100	17,900
10:16	31.20	-0.20	1,000	18,900
10:18	31.30	-0.10	1,100	20,000
10:26	31.20	-0.20	200	20,200
10:29	31.20	-0.20	100	20,300
10:30	31.20	-0.20	200	20,500
10:32	31.20	-0.20	500	21,000
10:44	31.10	-0.30	100	21,100
10:45	31.20	-0.20	100	21,200
10:59	31.20	-0.20	1,500	22,700
11:10	31.20	-0.20	5,600	28,300
11:18	31.20	-0.20	100	28,400
11:19	31.10	-0.30	2,700	31,100
11:20	31.10	-0.30	500	31,600
11:23	31.10	-0.30	800	32,400
13:10	31.10	-0.30	2,100	34,500
13:19	31.10	-0.30	100	34,600
13:21	31.10	-0.30	100	34,700
13:22	31.10	-0.30	100	34,800
13:24	31.10	-0.30	200	35,000
13:26	31.10	-0.30	1,000	36,000
13:33	31	-0.40	1,300	37,300
13:34	31	-0.40	1,500	38,800
13:37	31	-0.40	5,300	44,100
13:39	31	-0.40	500	44,600
13:40	31.10	-0.30	100	44,700
13:43	31	-0.40	5,300	50,000
13:44	31	-0.40	100	50,100
13:46	31	-0.40	200	50,300
13:47	31	-0.40	1,300	51,600
13:51	31.10	-0.30	100	51,700
13:54	31.10	-0.30	2,000	53,700
13:58	31	-0.40	500	54,200
14:10	31	-0.40	2,000	56,200
14:13	31	-0.40	200	56,400
14:15	31	-0.40	200	56,600
14:16	31	-0.40	200	56,800
14:20	30.90	-0.50	3,900	60,700
14:25	31	-0.40	400	61,100
14:43	31	-0.40	100	61,200
14:44	31	-0.40	1,000	62,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH