Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	6.90	0	26,800	26,800
09:17	6.81	-0.09	3,000	29,800
09:19	6.93	0.03	6,000	35,800
09:22	6.95	0.05	4,700	40,500
09:31	6.95	0.05	400	40,900
09:32	6.95	0.05	10,600	51,500
09:33	6.92	0.02	20,000	71,500
09:35	6.99	0.09	300	71,800
09:37	6.99	0.09	3,100	74,900
09:38	6.99	0.09	1,000	75,900
09:40	6.95	0.05	2,000	77,900
09:43	6.99	0.09	100	78,000
09:45	6.99	0.09	3,000	81,000
09:46	6.99	0.09	1,000	82,000
09:47	6.99	0.09	1,000	83,000
09:48	6.99	0.09	13,400	96,400
09:49	7	0.10	8,700	105,100
09:50	7	0.10	14,200	119,300
09:52	7	0.10	500	119,800
09:53	7.02	0.12	100	119,900
09:55	7.02	0.12	1,000	120,900
09:57	7.02	0.12	21,600	142,500
09:59	7.03	0.13	15,200	157,700
10:10	7.04	0.14	39,700	197,400
10:11	7.04	0.14	1,100	198,500
10:12	7.04	0.14	500	199,000
10:13	7.04	0.14	1,400	200,400
10:15	7.04	0.14	2,000	202,400
10:17	7.05	0.15	300	202,700
10:19	7.05	0.15	200	202,900
10:20	7.04	0.14	200	203,100
10:21	7.05	0.15	3,000	206,100
10:22	7.05	0.15	900	207,000
10:24	7.02	0.12	1,000	208,000
10:26	7.05	0.15	500	208,500
10:28	7.04	0.14	6,000	214,500
10:29	7.04	0.14	13,000	227,500
10:30	7.05	0.15	7,100	234,600
10:31	7.05	0.15	10,900	245,500
10:32	7.05	0.15	1,700	247,200
10:33	7.05	0.15	6,200	253,400
10:34	7.05	0.15	500	253,900
10:37	7.05	0.15	1,000	254,900
10:40	7.05	0.15	400	255,300
10:41	7.05	0.15	9,000	264,300
10:43	7.05	0.15	200	264,500
10:44	7.05	0.15	1,000	265,500
10:47	7.05	0.15	8,000	273,500
10:48	7.05	0.15	3,100	276,600
10:49	7.05	0.15	2,000	278,600
10:50	7.05	0.15	5,000	283,600
10:57	7.06	0.16	25,800	309,400
10:58	7.07	0.17	23,500	332,900
10:59	7.07	0.17	4,100	337,000
11:10	7.08	0.18	52,900	389,900
11:11	7.08	0.18	11,300	401,200
11:14	7.07	0.17	500	401,700
11:15	7.07	0.17	6,000	407,700
11:16	7.07	0.17	7,600	415,300
11:19	7.07	0.17	600	415,900
11:21	7.07	0.17	1,000	416,900
11:23	7.07	0.17	100	417,000
11:24	7.07	0.17	200	417,200
11:25	7.08	0.18	35,700	452,900
11:27	7.09	0.19	35,400	488,300
11:28	7.09	0.19	16,400	504,700
11:30	7.09	0.19	3,100	507,800
11:31	7.09	0.19	4,000	511,800
13:10	7.08	0.18	16,800	528,600
13:12	7.08	0.18	900	529,500
13:14	7.09	0.19	1,500	531,000
13:15	7.09	0.19	800	531,800
13:18	7.09	0.19	3,200	535,000
13:20	7.09	0.19	500	535,500
13:22	7.09	0.19	1,500	537,000
13:23	7.09	0.19	30,900	567,900
13:26	7.09	0.19	3,000	570,900
13:27	7.10	0.20	100	571,000
13:28	7.10	0.20	400	571,400
13:29	7.10	0.20	1,000	572,400
13:31	7.11	0.21	76,200	648,600
13:32	7.13	0.23	12,000	660,600
13:33	7.15	0.25	24,900	685,500
13:34	7.15	0.25	7,800	693,300
13:35	7.17	0.27	13,200	706,500
13:36	7.17	0.27	5,000	711,500
13:37	7.18	0.28	16,000	727,500
13:38	7.16	0.26	2,200	729,700
13:39	7.14	0.24	14,800	744,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH