Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	1.60	0.10	54,300	54,300
09:12	1.50	0	5,000	59,300
09:13	1.50	0	10,000	69,300
09:16	1.50	0	24,400	93,700
09:17	1.50	0	22,400	116,100
09:18	1.40	-0.10	17,900	134,000
09:20	1.40	-0.10	1,900	135,900
09:22	1.50	0	1,000	136,900
09:23	1.50	0	500	137,400
09:25	1.50	0	100	137,500
09:28	1.50	0	2,000	139,500
09:29	1.50	0	100	139,600
09:31	1.50	0	100	139,700
09:35	1.50	0	200	139,900
09:43	1.50	0	200	140,100
09:44	1.50	0	100	140,200
09:46	1.40	-0.10	100	140,300
09:47	1.50	0	300	140,600
09:50	1.50	0	700	141,300
09:53	1.50	0	1,800	143,100
09:54	1.40	-0.10	100	143,200
09:55	1.50	0	200	143,400
09:56	1.50	0	11,000	154,400
09:57	1.50	0	14,000	168,400
09:58	1.50	0	100	168,500
10:10	1.50	0	2,500	171,000
10:13	1.50	0	800	171,800
10:19	1.50	0	21,900	193,700
10:26	1.50	0	100	193,800
10:41	1.50	0	3,300	197,100
10:44	1.50	0	5,000	202,100
10:45	1.50	0	4,700	206,800
10:47	1.50	0	1,500	208,300
10:52	1.50	0	200	208,500
10:53	1.50	0	5,800	214,300
10:56	1.50	0	9,300	223,600
10:57	1.50	0	100	223,700
10:58	1.50	0	10,700	234,400
11:10	1.50	0	9,200	243,600
11:14	1.40	-0.10	100	243,700
11:15	1.50	0	100	243,800
11:17	1.50	0	2,100	245,900
11:20	1.50	0	2,000	247,900
13:10	1.40	-0.10	700	248,600
13:27	1.50	0	100	248,700
13:31	1.50	0	200	248,900
13:52	1.50	0	200	249,100
14:10	1.40	-0.10	217,000	466,100
14:13	1.40	-0.10	300	466,400
14:14	1.40	-0.10	100	466,500
14:16	1.40	-0.10	1,000	467,500
14:20	1.40	-0.10	400	467,900
14:27	1.40	-0.10	44,900	512,800
14:29	1.40	-0.10	5,000	517,800
14:32	1.40	-0.10	2,500	520,300
14:35	1.40	-0.10	200	520,500
14:37	1.40	-0.10	200	520,700
14:38	1.40	-0.10	600	521,300
14:41	1.40	-0.10	5,000	526,300
14:42	1.40	-0.10	500	526,800
14:49	1.40	-0.10	2,900	529,700
14:51	1.40	-0.10	1,000	530,700
14:53	1.40	-0.10	600	531,300
14:54	1.40	-0.10	2,700	534,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH