Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	4.03	-0.03	1,000	1,000
09:17	4.03	-0.03	700	1,700
09:18	4.03	-0.03	3,000	4,700
09:19	4.03	-0.03	4,700	9,400
09:20	4.03	-0.03	1,200	10,600
09:23	4.05	-0.01	5,000	15,600
09:29	4.04	-0.02	5,000	20,600
09:33	4.04	-0.02	100	20,700
09:36	4.04	-0.02	900	21,600
09:38	4.04	-0.02	5,000	26,600
09:40	4.03	-0.03	2,600	29,200
09:41	4.04	-0.02	2,000	31,200
09:42	4.03	-0.03	8,600	39,800
09:43	4.03	-0.03	500	40,300
09:44	4.03	-0.03	700	41,000
09:45	4.03	-0.03	300	41,300
09:47	4.03	-0.03	1,200	42,500
09:48	4.03	-0.03	7,300	49,800
09:49	4.03	-0.03	900	50,700
09:50	4.04	-0.02	2,000	52,700
09:53	4.04	-0.02	5,500	58,200
09:54	4.04	-0.02	1,400	59,600
09:55	4.04	-0.02	200	59,800
09:57	4.03	-0.03	12,200	72,000
09:58	4.03	-0.03	3,000	75,000
09:59	4.03	-0.03	1,100	76,100
10:10	4.03	-0.03	3,200	79,300
10:11	4.03	-0.03	4,500	83,800
10:16	4.03	-0.03	100	83,900
10:18	4.03	-0.03	2,300	86,200
10:22	4.03	-0.03	500	86,700
10:23	4.03	-0.03	2,000	88,700
10:24	4.03	-0.03	1,100	89,800
10:25	4.03	-0.03	3,100	92,900
10:26	4.03	-0.03	16,900	109,800
10:37	4.04	-0.02	1,600	111,400
10:38	4.04	-0.02	100	111,500
10:39	4.04	-0.02	200	111,700
10:40	4.03	-0.03	1,100	112,800
10:42	4.04	-0.02	100	112,900
10:43	4.04	-0.02	200	113,100
10:44	4.04	-0.02	100	113,200
10:45	4.04	-0.02	1,200	114,400
10:47	4.04	-0.02	2,000	116,400
10:51	4.04	-0.02	3,000	119,400
10:58	4.04	-0.02	800	120,200
11:10	4.04	-0.02	25,800	146,000
11:14	4.04	-0.02	1,600	147,600
11:17	4.05	-0.01	400	148,000
11:18	4.05	-0.01	4,600	152,600
11:23	4.05	-0.01	4,500	157,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH