Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	19.55	-0.20	1,700	1,700
09:20	19.70	-0.05	100	1,800
09:21	19.70	-0.05	100	1,900
09:22	19.70	-0.05	1,000	2,900
09:23	19.55	-0.20	500	3,400
09:26	19.55	-0.20	300	3,700
09:32	19.60	-0.15	100	3,800
09:35	19.70	-0.05	19,900	23,700
09:36	19.70	-0.05	1,800	25,500
09:42	19.65	-0.10	11,300	36,800
09:43	19.70	-0.05	1,400	38,200
09:44	19.70	-0.05	1,000	39,200
09:45	19.70	-0.05	500	39,700
09:46	19.70	-0.05	1,000	40,700
09:47	19.70	-0.05	100	40,800
09:49	19.70	-0.05	1,500	42,300
09:50	19.70	-0.05	100	42,400
09:51	19.70	-0.05	100	42,500
09:52	19.70	-0.05	500	43,000
09:56	19.65	-0.10	500	43,500
09:57	19.65	-0.10	10,000	53,500
09:58	19.65	-0.10	5,000	58,500
09:59	19.65	-0.10	200	58,700
10:10	19.65	-0.10	12,800	71,500
10:11	19.65	-0.10	10,000	81,500
10:15	19.65	-0.10	400	81,900
10:17	19.70	-0.05	19,000	100,900
10:31	19.65	-0.10	6,400	107,300
10:33	19.65	-0.10	1,800	109,100
10:35	19.65	-0.10	18,200	127,300
10:36	19.65	-0.10	500	127,800
10:39	19.75	0	5,000	132,800
10:40	19.80	0.05	3,200	136,000
10:45	19.75	0	700	136,700
10:46	19.75	0	500	137,200
10:50	19.70	-0.05	6,800	144,000
10:51	19.70	-0.05	11,000	155,000
10:54	19.70	-0.05	900	155,900
10:55	19.70	-0.05	100	156,000
10:56	19.70	-0.05	4,000	160,000
10:57	19.70	-0.05	3,000	163,000
10:58	19.70	-0.05	100	163,100
11:10	19.65	-0.10	42,500	205,600
11:11	19.65	-0.10	100	205,700
11:13	19.65	-0.10	1,000	206,700
11:18	19.65	-0.10	500	207,200
11:19	19.70	-0.05	1,100	208,300
11:24	19.70	-0.05	600	208,900
11:26	19.65	-0.10	200	209,100
11:30	19.70	-0.05	2,500	211,600
13:10	19.60	-0.15	41,100	252,700
13:11	19.60	-0.15	1,100	253,800
13:13	19.65	-0.10	11,200	265,000
13:14	19.65	-0.10	300	265,300
13:15	19.65	-0.10	14,000	279,300
13:16	19.65	-0.10	2,000	281,300
13:17	19.65	-0.10	100	281,400
13:19	19.65	-0.10	500	281,900
13:20	19.65	-0.10	1,600	283,500
13:22	19.65	-0.10	12,200	295,700
13:24	19.65	-0.10	2,600	298,300
13:25	19.65	-0.10	2,300	300,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH