Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	93.50	2.20	1,200	1,200
09:16	93.20	1.90	300	1,500
09:17	93.20	1.90	1,600	3,100
09:18	93.10	1.80	3,700	6,800
09:19	94	2.70	1,100	7,900
09:20	94	2.70	1,700	9,600
09:21	94	2.70	1,300	10,900
09:22	93.90	2.60	100	11,000
09:25	93.40	2.10	800	11,800
09:26	93.50	2.20	700	12,500
09:27	93.50	2.20	300	12,800
09:28	93.50	2.20	200	13,000
09:29	94	2.70	3,600	16,600
09:38	93.90	2.60	800	17,400
09:45	94	2.70	2,500	19,900
09:46	94	2.70	2,000	21,900
09:47	94	2.70	300	22,200
09:51	94	2.70	2,200	24,400
09:52	94	2.70	300	24,700
09:53	94	2.70	3,200	27,900
09:59	93.90	2.60	12,800	40,700
10:10	93.80	2.50	14,000	54,700
10:27	93.70	2.40	300	55,000
10:34	93.50	2.20	800	55,800
10:45	93.50	2.20	500	56,300
10:58	93.50	2.20	200	56,500
11:10	92.50	1.20	3,500	60,000
11:11	92.60	1.30	700	60,700
11:12	92.60	1.30	100	60,800
11:16	92.60	1.30	500	61,300
11:17	93	1.70	600	61,900
11:18	93.10	1.80	2,000	63,900
11:19	93.10	1.80	100	64,000
11:25	93.10	1.80	2,100	66,100
11:26	93.10	1.80	400	66,500
13:10	94.80	3.50	36,800	103,300
13:11	94.80	3.50	2,400	105,700
13:14	94.70	3.40	100	105,800
13:18	94.40	3.10	200	106,000
13:19	94.70	3.40	500	106,500
13:22	94.20	2.90	400	106,900
13:24	94.20	2.90	1,200	108,100
13:25	94.20	2.90	700	108,800
13:26	94.50	3.20	500	109,300
13:29	94.10	2.80	100	109,400
13:31	94.10	2.80	2,200	111,600
13:32	94.40	3.10	300	111,900
13:38	94.50	3.20	2,300	114,200
13:39	94.50	3.20	1,000	115,200
13:40	94.50	3.20	700	115,900
13:42	94.40	3.10	500	116,400
13:43	94.60	3.30	4,900	121,300
13:44	94.70	3.40	3,800	125,100
13:45	94.80	3.50	1,000	126,100
13:47	94.70	3.40	200	126,300
13:48	95	3.70	5,500	131,800
13:49	95.90	4.60	4,300	136,100
13:50	96.40	5.10	3,700	139,800
13:51	96.50	5.20	3,100	142,900
13:52	96.40	5.10	3,800	146,700
13:54	95.70	4.40	1,000	147,700
13:57	95	3.70	200	147,900
13:58	96.10	4.80	1,600	149,500
13:59	96	4.70	200	149,700
14:10	95.30	4	4,300	154,000
14:17	95.90	4.60	1,000	155,000
14:18	96	4.70	200	155,200
14:19	96	4.70	1,400	156,600
14:20	96	4.70	1,600	158,200
14:22	96	4.70	1,800	160,000
14:23	96.30	5	200	160,200
14:24	96.40	5.10	1,700	161,900
14:25	96.50	5.20	1,900	163,800
14:26	96.80	5.50	4,100	167,900
14:28	97	5.70	10,400	178,300
14:29	96.20	4.90	100	178,400
14:30	97	5.70	500	178,900
14:45	97	5.70	18,600	197,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH