Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	24	-0.30	37,800	37,800
09:17	23.90	-0.40	2,600	40,400
09:18	23.90	-0.40	3,600	44,000
09:19	23.90	-0.40	7,100	51,100
09:21	23.95	-0.35	6,700	57,800
09:24	24.05	-0.25	3,500	61,300
09:25	24	-0.30	400	61,700
09:27	24	-0.30	1,100	62,800
09:29	23.95	-0.35	3,700	66,500
09:30	24	-0.30	12,500	79,000
09:32	24	-0.30	1,000	80,000
09:33	23.80	-0.50	12,600	92,600
09:35	23.85	-0.45	5,800	98,400
09:36	23.80	-0.50	3,600	102,000
09:38	23.80	-0.50	4,400	106,400
09:40	23.70	-0.60	15,000	121,400
09:41	23.70	-0.60	7,500	128,900
09:43	23.80	-0.50	7,700	136,600
09:46	23.75	-0.55	1,800	138,400
09:47	23.80	-0.50	6,800	145,200
09:48	23.85	-0.45	2,500	147,700
09:53	23.70	-0.60	12,100	159,800
09:55	23.75	-0.55	7,500	167,300
09:57	23.85	-0.45	4,100	171,400
10:10	24	-0.30	10,100	181,500
10:11	24.05	-0.25	7,600	189,100
10:13	23.90	-0.40	3,300	192,400
10:17	23.85	-0.45	2,700	195,100
10:21	23.80	-0.50	1,500	196,600
10:27	23.70	-0.60	8,200	204,800
10:29	23.65	-0.65	5,000	209,800
10:30	23.70	-0.60	17,600	227,400
10:31	23.70	-0.60	3,200	230,600
10:34	23.70	-0.60	1,700	232,300
10:36	23.70	-0.60	2,200	234,500
10:39	23.70	-0.60	100	234,600
10:40	23.70	-0.60	1,900	236,500
10:46	23.70	-0.60	3,000	239,500
10:48	23.70	-0.60	2,400	241,900
10:49	23.70	-0.60	4,000	245,900
10:50	23.70	-0.60	500	246,400
10:52	23.70	-0.60	2,000	248,400
10:55	23.70	-0.60	4,300	252,700
10:57	23.80	-0.50	4,500	257,200
11:10	23.85	-0.45	7,600	264,800
11:11	23.80	-0.50	3,600	268,400
11:14	23.80	-0.50	2,300	270,700
11:15	23.80	-0.50	2,000	272,700
11:18	23.80	-0.50	3,100	275,800
11:20	23.85	-0.45	1,500	277,300
11:23	23.60	-0.70	13,700	291,000
11:24	23.55	-0.75	3,000	294,000
11:27	23.60	-0.70	100	294,100
11:28	23.60	-0.70	100	294,200
11:29	23.70	-0.60	7,100	301,300
11:31	23.70	-0.60	3,000	304,300
13:10	23.80	-0.50	10,200	314,500
13:11	23.80	-0.50	2,600	317,100
13:13	23.85	-0.45	1,600	318,700
13:14	23.80	-0.50	1,500	320,200
13:15	23.80	-0.50	300	320,500
13:16	23.80	-0.50	5,500	326,000
13:19	23.80	-0.50	2,000	328,000
13:21	23.70	-0.60	1,800	329,800
13:23	23.60	-0.70	6,900	336,700
13:25	23.60	-0.70	600	337,300
13:26	23.60	-0.70	1,500	338,800
13:27	23.70	-0.60	21,000	359,800
13:30	23.80	-0.50	6,400	366,200
13:31	23.80	-0.50	2,300	368,500
13:32	23.80	-0.50	7,000	375,500
13:33	23.85	-0.45	2,000	377,500
13:36	23.85	-0.45	7,200	384,700
13:38	23.60	-0.70	9,100	393,800
13:39	23.60	-0.70	6,300	400,100
13:42	23.60	-0.70	300	400,400
13:43	23.50	-0.80	40,100	440,500
13:44	23.50	-0.80	3,500	444,000
13:45	23.50	-0.80	7,800	451,800
13:46	23.50	-0.80	500	452,300
13:47	23.50	-0.80	3,500	455,800
13:48	23.50	-0.80	3,500	459,300
13:49	23.50	-0.80	200	459,500
13:50	23.60	-0.70	3,200	462,700
13:51	23.60	-0.70	2,000	464,700
13:52	23.60	-0.70	2,100	466,800
13:55	23.60	-0.70	3,300	470,100
13:56	23.70	-0.60	2,800	472,900
13:57	23.80	-0.50	2,800	475,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH