Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	8.50	0	3,300	3,300
09:16	8.52	0.02	10,600	13,900
09:17	8.54	0.04	14,000	27,900
09:18	8.57	0.07	29,800	57,700
09:19	8.58	0.08	10,200	67,900
09:20	8.59	0.09	4,800	72,700
09:21	8.61	0.11	24,300	97,000
09:22	8.68	0.18	55,300	152,300
09:23	8.70	0.20	22,000	174,300
09:24	8.72	0.22	43,500	217,800
09:25	8.77	0.27	41,800	259,600
09:26	8.79	0.29	21,700	281,300
09:27	8.85	0.35	103,300	384,600
09:28	8.86	0.36	24,100	408,700
09:29	8.88	0.38	11,100	419,800
09:30	8.86	0.36	22,800	442,600
09:31	8.87	0.37	19,800	462,400
09:32	8.87	0.37	4,300	466,700
09:33	8.86	0.36	40,100	506,800
09:34	8.90	0.40	11,800	518,600
09:35	8.89	0.39	4,100	522,700
09:36	8.88	0.38	2,100	524,800
09:37	8.86	0.36	4,700	529,500
09:38	8.85	0.35	7,100	536,600
09:39	8.85	0.35	500	537,100
09:40	8.83	0.33	4,300	541,400
09:41	8.81	0.31	8,100	549,500
09:42	8.83	0.33	6,000	555,500
09:43	8.83	0.33	9,100	564,600
09:44	8.81	0.31	18,200	582,800
09:45	8.81	0.31	2,000	584,800
09:46	8.83	0.33	500	585,300
09:47	8.83	0.33	4,100	589,400
09:48	8.83	0.33	1,400	590,800
09:49	8.83	0.33	500	591,300
09:50	8.82	0.32	7,900	599,200
09:51	8.83	0.33	200	599,400
09:53	8.83	0.33	6,000	605,400
09:54	8.84	0.34	800	606,200
09:55	8.84	0.34	2,000	608,200
09:56	8.85	0.35	17,000	625,200
09:57	8.86	0.36	11,900	637,100
09:58	8.89	0.39	44,800	681,900
09:59	8.93	0.43	53,500	735,400
10:10	9.05	0.55	293,300	1,028,700
10:11	9.02	0.52	3,800	1,032,500
10:12	9.03	0.53	16,700	1,049,200
10:13	9.03	0.53	1,100	1,050,300
10:14	9.03	0.53	300	1,050,600
10:15	9.03	0.53	300	1,050,900
10:16	9.01	0.51	10,000	1,060,900
10:17	9.03	0.53	3,600	1,064,500
10:18	9.03	0.53	600	1,065,100
10:19	9.03	0.53	100	1,065,200
10:20	9.04	0.54	5,700	1,070,900
10:21	9.04	0.54	1,400	1,072,300
10:22	9.04	0.54	1,100	1,073,400
10:23	9.04	0.54	3,600	1,077,000
10:24	9.04	0.54	8,200	1,085,200
10:25	9.05	0.55	1,000	1,086,200
10:26	9.05	0.55	100	1,086,300
10:27	9.04	0.54	300	1,086,600
10:28	9.04	0.54	2,000	1,088,600
10:30	9.03	0.53	6,200	1,094,800
10:31	9.03	0.53	600	1,095,400
10:33	9.01	0.51	10,800	1,106,200
10:34	9.03	0.53	1,100	1,107,300
10:35	9.04	0.54	2,900	1,110,200
10:36	9.04	0.54	1,300	1,111,500
10:37	9.04	0.54	1,200	1,112,700
10:38	9.04	0.54	4,600	1,117,300
10:39	9.04	0.54	14,300	1,131,600
10:40	9.05	0.55	19,500	1,151,100
10:41	9.06	0.56	10,000	1,161,100
10:42	9.07	0.57	14,300	1,175,400
10:43	9.07	0.57	20,800	1,196,200
10:44	9.08	0.58	19,300	1,215,500
10:45	9.08	0.58	7,100	1,222,600
10:46	9.08	0.58	2,500	1,225,100
10:47	9.06	0.56	7,900	1,233,000
10:48	9.08	0.58	9,200	1,242,200
10:49	9.08	0.58	4,100	1,246,300
10:50	9.08	0.58	2,800	1,249,100
10:51	9.08	0.58	24,200	1,273,300
10:52	9.08	0.58	16,800	1,290,100
10:53	9.09	0.59	2,300	1,292,400
10:54	9.09	0.59	42,500	1,334,900
10:55	9.09	0.59	1,200	1,336,100
10:56	9.09	0.59	6,600	1,342,700
10:57	9.09	0.59	35,700	1,378,400
10:58	9.09	0.59	4,400	1,382,800
10:59	9.09	0.59	13,900	1,396,700
11:10	9.09	0.59	196,100	1,592,800
11:12	9.09	0.59	8,500	1,601,300
11:13	9.09	0.59	100	1,601,400
11:16	9.09	0.59	500	1,601,900
11:17	9.09	0.59	1,100	1,603,000
11:22	9.09	0.59	100	1,603,100
11:23	9.09	0.59	4,000	1,607,100
11:25	9.09	0.59	5,700	1,612,800
11:26	9.09	0.59	5,000	1,617,800
11:28	9.09	0.59	1,000	1,618,800
13:10	9.09	0.59	12,500	1,631,300
13:11	9.09	0.59	300	1,631,600
13:12	9.09	0.59	500	1,632,100
13:29	9.09	0.59	200	1,632,300
13:30	9.09	0.59	100	1,632,400
13:36	9.09	0.59	1,200	1,633,600
13:39	9.09	0.59	200	1,633,800
13:40	9.09	0.59	1,200	1,635,000
13:44	9.09	0.59	1,000	1,636,000
13:46	9.09	0.59	300	1,636,300
13:49	9.09	0.59	1,000	1,637,300
13:51	9.09	0.59	300	1,637,600
14:10	9.09	0.59	1,100	1,638,700
14:15	9.09	0.59	2,500	1,641,200
14:18	9.09	0.59	600	1,641,800
14:25	9.09	0.59	100	1,641,900
14:45	9.09	0.59	8,000	1,649,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH