Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	14.40	0	1,100	1,100
09:18	14.40	0	500	1,600
09:19	14.50	0.10	100	1,700
09:24	14.55	0.15	800	2,500
09:29	14.55	0.15	17,500	20,000
09:31	14.60	0.20	1,000	21,000
09:33	14.65	0.25	600	21,600
09:34	14.65	0.25	1,000	22,600
09:35	14.70	0.30	2,300	24,900
09:37	14.65	0.25	2,500	27,400
09:39	14.60	0.20	5,800	33,200
09:40	14.55	0.15	5,400	38,600
09:42	14.55	0.15	1,100	39,700
09:43	14.95	0.55	35,000	74,700
09:45	14.90	0.50	1,000	75,700
09:48	14.90	0.50	6,500	82,200
09:49	14.90	0.50	1,000	83,200
09:52	14.90	0.50	400	83,600
09:56	14.90	0.50	3,100	86,700
10:10	14.70	0.30	14,700	101,400
10:16	14.70	0.30	100	101,500
10:24	14.70	0.30	3,000	104,500
10:27	14.65	0.25	3,300	107,800
10:31	14.60	0.20	2,900	110,700
10:32	14.55	0.15	2,000	112,700
10:39	14.50	0.10	5,500	118,200
10:44	14.45	0.05	2,400	120,600
10:47	14.45	0.05	300	120,900
10:48	14.30	-0.10	5,200	126,100
10:58	14.40	0	200	126,300
10:59	14.40	0	1,500	127,800
11:10	14.30	-0.10	2,600	130,400
13:10	14	-0.40	32,600	163,000
13:12	14.15	-0.25	700	163,700
13:13	14.15	-0.25	7,000	170,700
13:14	14.15	-0.25	4,800	175,500
13:15	14.15	-0.25	2,900	178,400
13:16	14.15	-0.25	900	179,300
13:21	14.30	-0.10	900	180,200
13:23	14.35	-0.05	300	180,500
13:24	14.35	-0.05	2,700	183,200
13:25	14.30	-0.10	5,700	188,900
13:27	14.30	-0.10	2,000	190,900
13:31	14.30	-0.10	600	191,500
13:33	14.25	-0.15	100	191,600
13:34	14.30	-0.10	1,700	193,300
13:36	14.30	-0.10	300	193,600
13:41	14.30	-0.10	700	194,300
13:42	14.35	-0.05	800	195,100
13:43	14.30	-0.10	700	195,800
13:44	14.30	-0.10	1,000	196,800
13:45	14.30	-0.10	500	197,300
13:46	14.30	-0.10	1,100	198,400
13:47	14.35	-0.05	3,300	201,700
13:54	14.35	-0.05	500	202,200
14:10	14.25	-0.15	9,700	211,900
14:11	14.25	-0.15	8,600	220,500
14:13	14.20	-0.20	3,700	224,200
14:18	14.25	-0.15	1,300	225,500
14:21	14.20	-0.20	1,900	227,400
14:26	14.15	-0.25	1,000	228,400
14:27	14.15	-0.25	300	228,700
14:29	14.15	-0.25	2,900	231,600
14:30	14.15	-0.25	1,000	232,600
14:31	14	-0.40	20,000	252,600
14:46	14.25	-0.15	2,100	254,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH