Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	8.98	-0.08	33,700	33,700
09:17	9.01	-0.05	1,900	35,600
09:18	9	-0.06	3,700	39,300
09:19	8.99	-0.07	1,500	40,800
09:20	8.99	-0.07	800	41,600
09:21	8.99	-0.07	2,100	43,700
09:22	8.99	-0.07	4,900	48,600
09:24	8.99	-0.07	3,900	52,500
09:25	9	-0.06	600	53,100
09:29	9	-0.06	2,800	55,900
09:31	8.99	-0.07	1,100	57,000
09:32	8.99	-0.07	2,900	59,900
09:33	8.99	-0.07	4,100	64,000
09:34	9	-0.06	1,300	65,300
09:35	8.99	-0.07	1,000	66,300
09:36	9.01	-0.05	1,100	67,400
09:37	9	-0.06	500	67,900
09:38	9.01	-0.05	1,300	69,200
09:39	9.02	-0.04	2,900	72,100
09:41	9.01	-0.05	1,100	73,200
09:43	9.01	-0.05	100	73,300
09:44	9	-0.06	2,700	76,000
09:45	9	-0.06	300	76,300
09:50	9.02	-0.04	1,900	78,200
09:57	9	-0.06	300	78,500
10:10	9.01	-0.05	20,100	98,600
10:11	9.01	-0.05	1,700	100,300
10:12	9.01	-0.05	1,600	101,900
10:18	9	-0.06	1,600	103,500
10:22	9.07	0.01	33,800	137,300
10:29	9.08	0.02	3,000	140,300
10:31	9.07	0.01	900	141,200
10:32	9.08	0.02	1,300	142,500
10:34	9.07	0.01	500	143,000
10:35	9.08	0.02	2,800	145,800
10:36	9.07	0.01	800	146,600
10:37	9.08	0.02	3,600	150,200
10:38	9.08	0.02	1,000	151,200
10:39	9.09	0.03	5,800	157,000
10:43	9.09	0.03	1,200	158,200
10:46	9.09	0.03	2,900	161,100
10:47	9.09	0.03	400	161,500
10:50	9.09	0.03	1,600	163,100
10:51	9.08	0.02	1,900	165,000
10:53	9.10	0.04	3,400	168,400
10:55	9.10	0.04	8,100	176,500
10:56	9.13	0.07	29,900	206,400
10:57	9.14	0.08	6,100	212,500
10:58	9.15	0.09	7,100	219,600
11:10	9.16	0.10	13,500	233,100
11:11	9.17	0.11	10,800	243,900
11:12	9.19	0.13	15,600	259,500
11:13	9.20	0.14	8,300	267,800
11:14	9.21	0.15	16,200	284,000
11:15	9.22	0.16	6,900	290,900
11:16	9.23	0.17	5,400	296,300
11:17	9.23	0.17	2,600	298,900
11:18	9.24	0.18	11,700	310,600
11:19	9.24	0.18	2,600	313,200
11:20	9.24	0.18	7,000	320,200
11:21	9.22	0.16	100	320,300
11:22	9.24	0.18	800	321,100
11:24	9.25	0.19	10,400	331,500
11:25	9.26	0.20	7,100	338,600
11:26	9.28	0.22	10,600	349,200
11:27	9.28	0.22	1,500	350,700
11:28	9.29	0.23	4,400	355,100
11:29	9.29	0.23	2,600	357,700
11:30	9.28	0.22	5,500	363,200
11:31	9.30	0.24	8,200	371,400
13:10	9.53	0.47	185,600	557,000
13:11	9.53	0.47	12,700	569,700
13:12	9.55	0.49	44,900	614,600
13:13	9.56	0.50	33,900	648,500
13:14	9.57	0.51	17,600	666,100
13:15	9.57	0.51	34,400	700,500
13:16	9.57	0.51	74,400	774,900
13:17	9.57	0.51	3,600	778,500
13:18	9.57	0.51	100	778,600
13:19	9.57	0.51	1,200	779,800
13:20	9.57	0.51	8,100	787,900
13:22	9.57	0.51	51,300	839,200
13:23	9.57	0.51	13,100	852,300
13:24	9.57	0.51	14,500	866,800
13:25	9.56	0.50	9,700	876,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH