Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	48.80	-69.30	13,200	13,200
09:11	48.70	-69.40	100	13,300
09:12	48.80	-69.30	900	14,200
09:14	48.80	-69.30	200	14,400
09:16	48.50	-69.60	500	14,900
09:17	48.50	-69.60	2,500	17,400
09:18	48.50	-69.60	800	18,200
09:19	48.60	-69.50	100	18,300
09:20	48.80	-69.30	1,000	19,300
09:21	48.90	-69.20	3,200	22,500
09:22	48.90	-69.20	900	23,400
09:23	48.90	-69.20	1,300	24,700
09:25	48.90	-69.20	1,900	26,600
09:27	49	-69.10	100	26,700
09:28	48.90	-69.20	300	27,000
09:30	49	-69.10	4,700	31,700
09:32	49.10	-69	1,600	33,300
09:33	49.50	-68.60	1,400	34,700
09:34	49.50	-68.60	2,600	37,300
09:37	49.70	-68.40	1,300	38,600
09:38	49.70	-68.40	400	39,000
09:39	49.70	-68.40	100	39,100
09:40	49.80	-68.30	3,300	42,400
09:41	49.80	-68.30	1,000	43,400
09:42	49.80	-68.30	500	43,900
09:43	49.90	-68.20	3,300	47,200
09:44	49.90	-68.20	7,000	54,200
09:45	50	-68.10	2,200	56,400
09:46	50	-68.10	1,500	57,900
09:50	49.90	-68.20	2,400	60,300
09:52	49.80	-68.30	2,000	62,300
09:55	49.80	-68.30	1,100	63,400
09:56	49.50	-68.60	9,700	73,100
10:10	49.50	-68.60	2,100	75,200
10:19	49.50	-68.60	100	75,300
10:22	49.50	-68.60	100	75,400
10:23	49.50	-68.60	500	75,900
10:28	49.30	-68.80	100	76,000
10:29	49	-69.10	1,400	77,400
10:30	48.50	-69.60	1,300	78,700
10:36	48.50	-69.60	200	78,900
10:44	49	-69.10	400	79,300
10:48	49	-69.10	900	80,200
10:54	49	-69.10	1,300	81,500
11:10	49	-69.10	300	81,800
11:12	49	-69.10	100	81,900
11:16	48.40	-69.70	3,000	84,900
11:19	48	-70.10	2,000	86,900
11:29	48.20	-69.90	2,000	88,900
13:10	49	-69.10	7,200	96,100
13:13	48.50	-69.60	800	96,900
13:19	48.50	-69.60	200	97,100
13:32	48	-70.10	1,000	98,100
13:35	48	-70.10	200	98,300
13:37	48	-70.10	200	98,500
13:40	48.50	-69.60	800	99,300
13:41	48.50	-69.60	300	99,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH