Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	17.50	0.20	7,600	7,600
09:16	17.40	0.10	300	7,900
09:17	17.40	0.10	200	8,100
09:18	17.40	0.10	200	8,300
09:19	17.30	0	900	9,200
09:21	17.10	-0.20	4,100	13,300
09:23	17.10	-0.20	14,200	27,500
09:24	17.10	-0.20	100	27,600
09:26	17.15	-0.15	100	27,700
09:27	17.30	0	3,100	30,800
09:30	17.30	0	10,000	40,800
09:32	17.20	-0.10	500	41,300
09:33	17.15	-0.15	2,300	43,600
09:35	17.15	-0.15	200	43,800
09:36	17.10	-0.20	7,100	50,900
09:37	17.10	-0.20	700	51,600
09:38	17.05	-0.25	4,700	56,300
09:39	17.05	-0.25	1,000	57,300
09:41	17.05	-0.25	2,200	59,500
09:42	17.05	-0.25	4,200	63,700
09:44	17.10	-0.20	100	63,800
09:45	17.10	-0.20	600	64,400
09:47	17.10	-0.20	400	64,800
09:48	17.10	-0.20	500	65,300
09:50	17.10	-0.20	1,700	67,000
09:51	17.10	-0.20	4,300	71,300
09:53	17.10	-0.20	800	72,100
09:55	17.05	-0.25	3,000	75,100
09:56	17.10	-0.20	3,400	78,500
09:57	17.15	-0.15	1,800	80,300
09:58	17.20	-0.10	3,800	84,100
10:10	17.20	-0.10	68,100	152,200
10:14	17.20	-0.10	500	152,700
10:15	17.10	-0.20	5,000	157,700
10:16	17.10	-0.20	2,100	159,800
10:17	17.10	-0.20	11,300	171,100
10:19	17.10	-0.20	300	171,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH