Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	2.50	0	400	400
09:12	2.50	0	300	700
09:23	2.50	0	400	1,100
09:26	2.60	0.10	100	1,200
09:45	2.50	0	100	1,300
09:48	2.60	0.10	100	1,400
09:50	2.50	0	8,700	10,100
09:52	2.50	0	1,000	11,100
09:53	2.50	0	200	11,300
09:56	2.50	0	200	11,500
09:57	2.50	0	200	11,700
09:58	2.50	0	1,100	12,800
09:59	2.50	0	500	13,300
10:10	2.50	0	100	13,400
10:12	2.50	0	100	13,500
10:13	2.50	0	2,700	16,200
10:15	2.50	0	100	16,300
10:21	2.50	0	1,000	17,300
10:22	2.50	0	500	17,800
10:26	2.50	0	100	17,900
10:29	2.50	0	600	18,500
10:30	2.50	0	400	18,900
10:34	2.50	0	700	19,600
10:43	2.50	0	300	19,900
10:45	2.50	0	700	20,600
10:56	2.40	-0.10	100	20,700
11:10	2.50	0	100	20,800
11:18	2.50	0	600	21,400
11:20	2.50	0	300	21,700
11:22	2.50	0	2,700	24,400
11:26	2.30	-0.20	55,400	79,800
11:29	2.50	0	100	79,900
13:10	2.30	-0.20	15,300	95,200
13:16	2.40	-0.10	200	95,400
13:20	2.40	-0.10	100	95,500
13:24	2.40	-0.10	100	95,600
13:26	2.40	-0.10	100	95,700
13:28	2.40	-0.10	200	95,900
13:35	2.40	-0.10	200	96,100
13:40	2.40	-0.10	1,000	97,100
13:41	2.40	-0.10	100	97,200
13:42	2.40	-0.10	100	97,300
13:44	2.40	-0.10	1,000	98,300
13:45	2.40	-0.10	1,000	99,300
13:47	2.50	0	100	99,400
13:51	2.40	-0.10	300	99,700
13:56	2.40	-0.10	2,300	102,000
13:57	2.30	-0.20	100	102,100
13:59	2.40	-0.10	5,000	107,100
14:10	2.40	-0.10	19,700	126,800
14:13	2.40	-0.10	5,600	132,400
14:15	2.40	-0.10	1,000	133,400
14:17	2.40	-0.10	200	133,600
14:19	2.40	-0.10	1,000	134,600
14:23	2.40	-0.10	200	134,800
14:27	2.50	0	100	134,900
14:30	2.50	0	6,800	141,700
14:45	2.40	-0.10	14,600	156,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH