Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	38.40	0.60	54,800	54,800
09:12	38.40	0.60	4,000	58,800
09:13	38.50	0.70	2,200	61,000
09:14	38.70	0.90	16,500	77,500
09:15	38.70	0.90	5,000	82,500
09:16	38.50	0.70	14,300	96,800
09:17	38.80	1	6,500	103,300
09:18	38.70	0.90	8,800	112,100
09:21	38.80	1	2,800	114,900
09:23	38.80	1	6,600	121,500
09:24	38.80	1	5,000	126,500
09:25	38.70	0.90	4,400	130,900
09:26	38.60	0.80	1,000	131,900
09:27	38.60	0.80	3,400	135,300
09:28	38.60	0.80	100	135,400
09:29	38.50	0.70	500	135,900
09:31	38.50	0.70	1,000	136,900
09:32	38.50	0.70	2,100	139,000
09:33	38.60	0.80	15,000	154,000
09:34	38.70	0.90	1,400	155,400
09:35	38.60	0.80	100	155,500
09:37	38.50	0.70	8,300	163,800
09:38	38.50	0.70	3,100	166,900
09:39	38.50	0.70	300	167,200
09:41	38.50	0.70	100	167,300
09:44	38.50	0.70	6,600	173,900
09:47	38.50	0.70	6,000	179,900
09:48	38.60	0.80	6,000	185,900
09:49	38.60	0.80	200	186,100
09:50	38.60	0.80	2,100	188,200
09:56	38.70	0.90	15,000	203,200
10:10	38.70	0.90	18,800	222,000
10:11	38.70	0.90	500	222,500
10:16	38.70	0.90	200	222,700
10:17	38.60	0.80	3,200	225,900
10:20	38.60	0.80	1,400	227,300
10:21	38.60	0.80	1,000	228,300
10:22	38.60	0.80	6,700	235,000
10:23	38.60	0.80	500	235,500
10:24	38.60	0.80	1,400	236,900
10:26	38.60	0.80	6,000	242,900
10:28	38.60	0.80	4,800	247,700
10:30	38.80	1	19,200	266,900
10:31	38.80	1	800	267,700
10:33	38.80	1	100	267,800
10:34	38.80	1	1,000	268,800
10:35	38.80	1	400	269,200
10:42	38.70	0.90	100	269,300
10:43	38.60	0.80	2,000	271,300
10:45	38.60	0.80	5,500	276,800
10:46	38.60	0.80	3,000	279,800
10:47	38.60	0.80	4,000	283,800
10:49	38.60	0.80	7,700	291,500
10:50	38.70	0.90	1,000	292,500
10:52	38.80	1	10,000	302,500
10:53	38.60	0.80	7,300	309,800
11:10	38.60	0.80	19,000	328,800
11:21	38.50	0.70	1,600	330,400
11:24	38.60	0.80	5,000	335,400
11:27	38.60	0.80	4,300	339,700
11:29	38.60	0.80	500	340,200
13:10	39	1.20	136,800	477,000
13:11	39	1.20	2,500	479,500
13:12	39	1.20	600	480,100
13:13	39	1.20	7,400	487,500
13:14	39	1.20	1,300	488,800
13:20	38.90	1.10	1,000	489,800
13:21	38.90	1.10	100	489,900
13:22	38.90	1.10	2,200	492,100
13:23	38.90	1.10	15,500	507,600
13:25	39	1.20	2,800	510,400
13:26	38.80	1	3,700	514,100
13:27	39	1.20	2,000	516,100
13:28	39	1.20	1,000	517,100
13:29	39	1.20	1,000	518,100
13:30	38.90	1.10	2,600	520,700
13:31	38.90	1.10	2,400	523,100
13:32	38.90	1.10	300	523,400
13:33	38.90	1.10	1,800	525,200
13:35	38.90	1.10	100	525,300
13:37	38.90	1.10	2,600	527,900
13:38	38.90	1.10	4,000	531,900
13:41	38.90	1.10	2,000	533,900
13:43	38.90	1.10	300	534,200
13:44	39	1.20	20,500	554,700
13:45	39	1.20	2,100	556,800
13:46	39	1.20	6,000	562,800
13:47	39	1.20	800	563,600
13:49	39.10	1.30	7,500	571,100
13:51	39.10	1.30	800	571,900
13:53	39.10	1.30	8,600	580,500
13:54	39.10	1.30	200	580,700
13:55	39	1.20	3,500	584,200
13:58	39	1.20	100	584,300
13:59	39	1.20	14,600	598,900
14:10	39.10	1.30	42,600	641,500
14:11	39.10	1.30	5,000	646,500
14:12	39.10	1.30	1,400	647,900
14:13	39.10	1.30	200	648,100
14:14	39.10	1.30	1,600	649,700
14:15	39.10	1.30	200	649,900
14:16	39	1.20	100	650,000
14:17	39	1.20	2,000	652,000
14:18	39.10	1.30	100	652,100
14:19	39	1.20	2,000	654,100
14:20	39	1.20	100	654,200
14:21	39	1.20	5,000	659,200
14:22	39	1.20	100	659,300
14:23	39	1.20	1,000	660,300
14:24	39	1.20	11,600	671,900
14:25	39	1.20	2,400	674,300
14:26	39	1.20	2,000	676,300
14:27	38.90	1.10	5,900	682,200
14:28	39	1.20	1,000	683,200
14:29	39.10	1.30	1,500	684,700
14:30	39.10	1.30	500	685,200
14:32	39.10	1.30	100	685,300
14:33	39.10	1.30	1,000	686,300
14:34	39	1.20	13,900	700,200
14:35	39.10	1.30	100	700,300
14:44	39.10	1.30	700	701,000
14:45	39.10	1.30	600	701,600
14:47	39	1.20	1,800	703,400
14:48	39.10	1.30	100	703,500
14:49	39.10	1.30	2,500	706,000
14:52	39.10	1.30	1,000	707,000
14:55	39.10	1.30	100	707,100
14:56	39	1.20	1,000	708,100
14:58	39.10	1.30	3,000	711,100
14:59	39.20	1.40	200	711,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH