Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	12.20	-1.20	4,400	4,400
09:13	12	-1.40	100	4,500
09:17	12	-1.40	100	4,600
09:20	12.30	-1.10	4,000	8,600
09:26	12.20	-1.20	500	9,100
09:29	12.20	-1.20	2,000	11,100
09:39	12.20	-1.20	1,000	12,100
09:48	12	-1.40	400	12,500
09:51	11.90	-1.50	100	12,600
09:52	11.90	-1.50	200	12,800
09:54	12	-1.40	600	13,400
09:55	12	-1.40	1,400	14,800
10:10	11.90	-1.50	400	15,200
10:27	11.90	-1.50	4,400	19,600
10:28	11.90	-1.50	900	20,500
10:36	11.90	-1.50	400	20,900
10:42	11.90	-1.50	900	21,800
10:46	12	-1.40	200	22,000
10:49	12	-1.40	1,000	23,000
10:52	12	-1.40	100	23,100
11:10	12	-1.40	2,100	25,200
11:11	12	-1.40	500	25,700
11:13	12.30	-1.10	700	26,400
11:17	12.30	-1.10	1,000	27,400
11:22	12.30	-1.10	200	27,600
11:26	12.30	-1.10	900	28,500
13:10	12	-1.40	4,400	32,900
13:13	12	-1.40	1,400	34,300
13:16	11.80	-1.60	9,000	43,300
13:18	11.80	-1.60	1,800	45,100
13:21	11.80	-1.60	900	46,000
13:28	11.90	-1.50	100	46,100
13:34	11.90	-1.50	200	46,300
13:38	11.90	-1.50	1,000	47,300
13:40	11.90	-1.50	10,000	57,300
13:41	11.90	-1.50	2,900	60,200
13:42	12.10	-1.30	2,000	62,200
13:45	12.10	-1.30	1,000	63,200
13:46	12.10	-1.30	4,300	67,500
13:47	12.10	-1.30	2,400	69,900
13:48	12.10	-1.30	300	70,200
13:54	11.70	-1.70	30,000	100,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH