Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	55.70	0.70	2,400	2,400
09:11	55.60	0.60	4,800	7,200
09:12	56	1	5,500	12,700
09:13	56	1	500	13,200
09:14	55.70	0.70	700	13,900
09:15	55.70	0.70	900	14,800
09:16	55.70	0.70	1,000	15,800
09:17	55.60	0.60	1,000	16,800
09:18	55.50	0.50	2,400	19,200
09:19	55.40	0.40	1,100	20,300
09:20	55	0	3,100	23,400
09:21	55	0	1,000	24,400
09:22	55	0	100	24,500
09:23	55	0	500	25,000
09:24	54.90	-0.10	500	25,500
09:25	54.90	-0.10	500	26,000
09:26	55	0	3,800	29,800
09:27	55	0	100	29,900
09:31	55.40	0.40	100	30,000
09:38	55.50	0.50	1,000	31,000
09:39	55.50	0.50	2,000	33,000
09:47	55.40	0.40	900	33,900
09:52	55.50	0.50	1,000	34,900
09:53	55.50	0.50	1,200	36,100
09:54	55.50	0.50	200	36,300
09:55	55.50	0.50	1,000	37,300
09:58	55.50	0.50	500	37,800
10:10	55.60	0.60	600	38,400
10:11	56	1	5,100	43,500
10:12	56	1	2,600	46,100
10:16	56	1	100	46,200
10:18	56	1	1,000	47,200
10:20	56	1	1,100	48,300
10:21	56	1	200	48,500
10:23	56	1	600	49,100
10:24	56	1	400	49,500
10:25	56	1	100	49,600
10:26	56	1	400	50,000
10:27	56.10	1.10	100	50,100
10:30	56.20	1.20	1,000	51,100
10:31	56.40	1.40	1,200	52,300
10:32	56.60	1.60	2,400	54,700
10:33	56.80	1.80	2,400	57,100
10:34	56.90	1.90	1,500	58,600
10:35	56.90	1.90	4,100	62,700
10:36	57	2	9,900	72,600
10:37	57	2	2,300	74,900
10:38	57.50	2.50	1,600	76,500
10:39	57.50	2.50	500	77,000
10:41	57.50	2.50	700	77,700
10:42	57.50	2.50	1,000	78,700
10:43	57.10	2.10	500	79,200
10:46	57.10	2.10	1,100	80,300
10:48	57.20	2.20	200	80,500
10:49	57.20	2.20	200	80,700
10:50	57	2	3,000	83,700
10:51	57	2	500	84,200
10:52	57	2	300	84,500
10:55	57.40	2.40	400	84,900
10:56	57.40	2.40	600	85,500
10:58	57.40	2.40	100	85,600
10:59	57.40	2.40	100	85,700
11:10	57.20	2.20	1,200	86,900
11:12	57.20	2.20	1,000	87,900
11:15	57.20	2.20	100	88,000
11:16	57.10	2.10	800	88,800
11:17	57.10	2.10	1,700	90,500
11:20	57	2	4,200	94,700
11:22	57	2	1,000	95,700
11:24	57	2	400	96,100
11:25	57	2	500	96,600
11:27	57	2	100	96,700
12:59	57	2	800	97,500
13:10	56.60	1.60	6,500	104,000
13:11	56.50	1.50	5,800	109,800
13:12	56.70	1.70	800	110,600
13:16	56.70	1.70	100	110,700
13:18	56.80	1.80	100	110,800
13:20	56.80	1.80	200	111,000
13:22	56.80	1.80	1,600	112,600
13:24	56.80	1.80	900	113,500
13:28	56.70	1.70	600	114,100
13:29	56.60	1.60	100	114,200
13:30	56.60	1.60	300	114,500
13:36	56.60	1.60	200	114,700
13:39	56.60	1.60	100	114,800
13:41	56.60	1.60	100	114,900
13:42	57	2	200	115,100
13:47	56.90	1.90	1,600	116,700
13:51	57	2	100	116,800
13:55	56.90	1.90	900	117,700
13:57	57	2	1,100	118,800
13:59	56.90	1.90	800	119,600
14:10	57	2	1,800	121,400
14:11	57	2	700	122,100
14:12	57	2	200	122,300
14:16	57	2	200	122,500
14:17	57	2	300	122,800
14:19	57	2	100	122,900
14:21	57	2	1,000	123,900
14:22	57	2	200	124,100
14:23	57	2	1,000	125,100
14:24	56.90	1.90	100	125,200
14:25	57	2	2,000	127,200
14:26	57	2	1,400	128,600
14:28	57	2	100	128,700
14:29	57	2	2,700	131,400
14:35	57	2	400	131,800
14:43	57	2	400	132,200
14:45	57	2	2,500	134,700
14:46	57	2	900	135,600
14:47	57	2	200	135,800
14:53	57	2	100	135,900
14:54	57	2	100	136,000
14:55	57.10	2.10	600	136,600
14:59	57.10	2.10	3,000	139,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH