Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	13	-0.10	1,500	1,500
09:15	12.90	-0.20	6,000	7,500
09:26	12.90	-0.20	1,500	9,000
09:30	12.90	-0.20	100	9,100
09:48	12.90	-0.20	600	9,700
09:49	12.90	-0.20	1,000	10,700
09:50	12.90	-0.20	3,500	14,200
09:51	12.90	-0.20	200	14,400
10:10	13	-0.10	24,100	38,500
10:44	13	-0.10	5,200	43,700
10:51	13.10	0	11,800	55,500
10:52	13.10	0	2,100	57,600
10:53	13.10	0	500	58,100
11:24	13.10	0	1,700	59,800
11:26	13.10	0	2,000	61,800
13:10	13.10	0	1,000	62,800
13:21	13.10	0	2,400	65,200
13:26	13.10	0	3,000	68,200
13:28	13.10	0	5,000	73,200
13:29	13.10	0	1,000	74,200
13:42	13.20	0.10	2,000	76,200
13:43	13.20	0.10	21,900	98,100
13:44	13.20	0.10	100	98,200
13:45	13.20	0.10	5,000	103,200
13:46	13.30	0.20	2,000	105,200
13:47	13.30	0.20	17,600	122,800
13:48	13.30	0.20	2,600	125,400
13:49	13.30	0.20	11,300	136,700
13:50	13.30	0.20	4,000	140,700
13:51	13.20	0.10	600	141,300
13:56	13.30	0.20	20,500	161,800
13:57	13.30	0.20	500	162,300
13:59	13.30	0.20	2,500	164,800
14:10	13.20	0.10	20,000	184,800
14:12	13.20	0.10	100	184,900
14:17	13.20	0.10	1,000	185,900
14:18	13.20	0.10	1,000	186,900
14:19	13.30	0.20	2,500	189,400
14:20	13.20	0.10	4,000	193,400
14:21	13.20	0.10	12,500	205,900
14:22	13.20	0.10	2,000	207,900
14:25	13.20	0.10	400	208,300
14:32	13.10	0	4,800	213,100
14:49	13.20	0.10	1,200	214,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH