Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	44	0	2,300	2,300
09:21	43.95	-0.05	100	2,400
09:22	43.95	-0.05	100	2,500
09:24	44	0	100	2,600
09:25	43.95	-0.05	300	2,900
09:28	43.50	-0.50	100	3,000
09:29	43.95	-0.05	100	3,100
09:30	43.95	-0.05	200	3,300
09:40	43.95	-0.05	400	3,700
09:41	43.75	-0.25	100	3,800
09:47	43.80	-0.20	300	4,100
09:48	43.75	-0.25	100	4,200
09:55	43.80	-0.20	200	4,400
09:58	43.80	-0.20	500	4,900
09:59	43.80	-0.20	500	5,400
10:10	43.80	-0.20	9,300	14,700
10:13	43.95	-0.05	1,000	15,700
10:14	43.80	-0.20	100	15,800
10:18	43.80	-0.20	400	16,200
10:21	43.70	-0.30	400	16,600
10:22	43.70	-0.30	1,200	17,800
10:27	43.70	-0.30	1,000	18,800
10:28	43.70	-0.30	100	18,900
10:29	43.70	-0.30	100	19,000
10:30	43.70	-0.30	100	19,100
10:33	43.80	-0.20	2,400	21,500
10:35	43.80	-0.20	1,400	22,900
10:36	43.80	-0.20	200	23,100
10:38	43.80	-0.20	800	23,900
10:42	43.80	-0.20	500	24,400
10:43	43.70	-0.30	100	24,500
10:47	43.70	-0.30	400	24,900
10:48	43.80	-0.20	300	25,200
10:50	43.80	-0.20	100	25,300
10:54	43.80	-0.20	2,500	27,800
10:56	43.80	-0.20	100	27,900
10:57	43.70	-0.30	100	28,000
11:10	43.80	-0.20	200	28,200
11:11	43.70	-0.30	100	28,300
11:17	43.70	-0.30	100	28,400
11:24	43.70	-0.30	100	28,500
11:25	43.70	-0.30	1,700	30,200
11:30	43.75	-0.25	1,700	31,900
11:31	43.75	-0.25	400	32,300
11:32	43.75	-0.25	100	32,400
11:33	43.70	-0.30	700	33,100
13:10	43.70	-0.30	5,200	38,300
13:14	43.70	-0.30	1,300	39,600
13:15	43.70	-0.30	1,100	40,700
13:22	43.70	-0.30	100	40,800
13:24	43.70	-0.30	100	40,900
13:25	43.75	-0.25	200	41,100
13:27	43.75	-0.25	100	41,200
13:29	43.75	-0.25	100	41,300
13:32	43.75	-0.25	100	41,400
13:36	43.75	-0.25	100	41,500
13:38	43.75	-0.25	1,700	43,200
13:39	43.75	-0.25	100	43,300
13:40	43.75	-0.25	100	43,400
13:42	43.70	-0.30	100	43,500
13:44	43.70	-0.30	100	43,600
13:49	43.60	-0.40	1,300	44,900
13:51	43.60	-0.40	1,000	45,900
13:52	43.60	-0.40	800	46,700
13:56	43.60	-0.40	100	46,800
13:59	43.60	-0.40	100	46,900
14:10	43.55	-0.45	4,400	51,300
14:11	43.60	-0.40	500	51,800
14:12	43.60	-0.40	200	52,000
14:15	43.60	-0.40	200	52,200
14:16	43.60	-0.40	200	52,400
14:17	43.55	-0.45	100	52,500
14:18	43.55	-0.45	1,100	53,600
14:20	43.50	-0.50	2,500	56,100
14:24	43.60	-0.40	5,200	61,300
14:28	43.60	-0.40	400	61,700
14:30	43.55	-0.45	200	61,900
14:31	43.45	-0.55	3,600	65,500
14:32	43.40	-0.60	1,900	67,400
14:33	43.20	-0.80	2,000	69,400
14:34	43.20	-0.80	200	69,600
14:49	43.50	-0.50	1,900	71,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH