Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	72	0	8,200	8,200
09:20	71.70	-0.30	2,600	10,800
09:21	71.70	-0.30	300	11,100
09:25	71.70	-0.30	10,200	21,300
09:26	71.20	-0.80	500	21,800
09:30	71.20	-0.80	3,800	25,600
09:31	71	-1	5,400	31,000
09:32	70.60	-1.40	5,000	36,000
09:33	70.70	-1.30	600	36,600
09:34	70.70	-1.30	100	36,700
09:35	71	-1	4,400	41,100
09:38	71	-1	2,000	43,100
09:39	71.10	-0.90	700	43,800
09:41	71.30	-0.70	10,000	53,800
09:42	71.60	-0.40	17,800	71,600
09:43	71.60	-0.40	5,700	77,300
09:44	71.70	-0.30	5,600	82,900
09:45	72	0	16,700	99,600
09:46	72	0	100	99,700
09:48	71.70	-0.30	11,300	111,000
09:49	71.70	-0.30	200	111,200
09:51	71.90	-0.10	2,000	113,200
09:52	71.90	-0.10	2,400	115,600
09:55	71.90	-0.10	100	115,700
09:57	72	0	11,000	126,700
09:58	72	0	100	126,800
09:59	72	0	5,800	132,600
10:10	72.70	0.70	77,800	210,400
10:11	72.50	0.50	6,200	216,600
10:12	72.50	0.50	900	217,500
10:15	72.80	0.80	54,700	272,200
10:16	72.80	0.80	17,300	289,500
10:17	72.80	0.80	6,000	295,500
10:18	72.70	0.70	2,200	297,700
10:19	72.70	0.70	17,400	315,100
10:20	72.70	0.70	10,300	325,400
10:21	72.60	0.60	1,000	326,400
10:22	72.60	0.60	3,700	330,100
10:24	72.50	0.50	200	330,300
10:25	72.50	0.50	5,700	336,000
10:26	72.50	0.50	600	336,600
10:27	72	0	1,100	337,700
10:28	72	0	1,200	338,900
10:29	72	0	1,000	339,900
10:30	71.80	-0.20	7,400	347,300
10:31	72.50	0.50	21,700	369,000
10:32	72.40	0.40	9,400	378,400
10:33	71.80	-0.20	1,100	379,500
10:34	71.80	-0.20	6,400	385,900
10:36	72	0	6,100	392,000
10:37	72	0	1,300	393,300
10:38	72	0	100	393,400
10:39	72	0	1,100	394,500
10:40	72	0	1,100	395,600
10:41	72	0	1,200	396,800
10:42	72	0	2,300	399,100
10:43	72	0	3,600	402,700
10:44	72.10	0.10	1,800	404,500
10:45	72.30	0.30	1,300	405,800
10:46	72.20	0.20	1,500	407,300
10:47	72.20	0.20	2,200	409,500
10:48	72.10	0.10	1,300	410,800
10:49	72.10	0.10	1,100	411,900
10:50	72.30	0.30	2,000	413,900
10:51	72.10	0.10	6,100	420,000
10:52	72.60	0.60	26,800	446,800
10:53	72.80	0.80	40,100	486,900
10:54	72.50	0.50	2,300	489,200
10:55	72.50	0.50	2,400	491,600
10:56	72.50	0.50	1,200	492,800
10:57	72.50	0.50	2,000	494,800
10:58	72.50	0.50	1,400	496,200
10:59	72.50	0.50	4,900	501,100
11:10	72.30	0.30	12,100	513,200
11:11	72.30	0.30	600	513,800
11:12	72.30	0.30	1,100	514,900
11:13	72.30	0.30	1,100	516,000
11:14	72.20	0.20	1,600	517,600
11:15	72.20	0.20	1,800	519,400
11:16	72.10	0.10	1,100	520,500
11:18	72.40	0.40	2,500	523,000
11:19	72	0	1,100	524,100
11:21	72.10	0.10	2,500	526,600
11:22	72.10	0.10	1,100	527,700
11:23	72.40	0.40	3,300	531,000
11:24	72.20	0.20	2,000	533,000
11:25	72.40	0.40	1,200	534,200
11:26	72.30	0.30	1,400	535,600
11:27	72	0	10,300	545,900
11:28	72.10	0.10	1,100	547,000
11:29	72.10	0.10	100	547,100
11:30	72.10	0.10	2,200	549,300
11:31	72.10	0.10	2,200	551,500
11:33	72.10	0.10	3,400	554,900
13:10	72.30	0.30	44,600	599,500
13:11	72.30	0.30	300	599,800
13:12	72.30	0.30	500	600,300
13:13	72.20	0.20	1,300	601,600
13:14	72.20	0.20	3,700	605,300
13:15	72	0	6,000	611,300
13:16	72	0	3,900	615,200
13:17	72	0	5,200	620,400
13:18	72	0	17,300	637,700
13:19	72	0	1,400	639,100
13:20	72	0	1,300	640,400
13:21	72	0	1,200	641,600
13:22	72	0	4,800	646,400
13:23	72.10	0.10	1,000	647,400
13:25	72.30	0.30	19,100	666,500
13:26	72.50	0.50	40,600	707,100
13:27	72.70	0.70	29,400	736,500
13:28	72.60	0.60	1,200	737,700
13:29	72.60	0.60	5,900	743,600
13:30	72.50	0.50	2,600	746,200
13:31	72.40	0.40	4,500	750,700
13:32	72.40	0.40	4,900	755,600
13:33	72.50	0.50	15,900	771,500
13:34	72.50	0.50	300	771,800
13:35	72.60	0.60	35,600	807,400
13:36	72.70	0.70	30,600	838,000
13:37	72.70	0.70	300	838,300
13:38	72.80	0.80	58,000	896,300
13:39	72.90	0.90	39,000	935,300
13:40	72.90	0.90	1,000	936,300
13:41	72.90	0.90	10,700	947,000
13:42	72.90	0.90	7,100	954,100
13:43	72.80	0.80	4,100	958,200
13:44	72.70	0.70	16,200	974,400
13:45	72.80	0.80	5,000	979,400
13:46	72.80	0.80	5,400	984,800
13:47	72.80	0.80	16,100	1,000,900
13:48	72.70	0.70	22,600	1,023,500
13:49	72.70	0.70	1,400	1,024,900
13:50	72.70	0.70	2,500	1,027,400
13:51	72.70	0.70	5,000	1,032,400
13:52	72.70	0.70	17,100	1,049,500
13:53	72.80	0.80	15,100	1,064,600
13:55	72.70	0.70	2,500	1,067,100
13:56	72.70	0.70	2,700	1,069,800
13:57	72.70	0.70	6,500	1,076,300
13:58	72.80	0.80	25,300	1,101,600
13:59	72.80	0.80	6,300	1,107,900
14:10	72.90	0.90	80,600	1,188,500
14:11	72.90	0.90	6,200	1,194,700
14:12	72.80	0.80	14,400	1,209,100
14:13	72.80	0.80	3,400	1,212,500
14:14	72.90	0.90	35,300	1,247,800
14:15	72.90	0.90	1,000	1,248,800
14:16	72.80	0.80	2,100	1,250,900
14:17	72.70	0.70	37,400	1,288,300
14:18	72.80	0.80	4,700	1,293,000
14:19	73	1	101,200	1,394,200
14:20	73	1	15,100	1,409,300
14:21	72.90	0.90	3,300	1,412,600
14:22	72.90	0.90	13,500	1,426,100
14:23	73	1	60,000	1,486,100
14:24	72.80	0.80	21,400	1,507,500
14:25	72.80	0.80	14,900	1,522,400
14:26	72.80	0.80	14,000	1,536,400
14:27	72.70	0.70	22,800	1,559,200
14:28	72.60	0.60	4,300	1,563,500
14:29	72.80	0.80	17,400	1,580,900
14:30	72.70	0.70	13,100	1,594,000
14:31	72.80	0.80	18,500	1,612,500
14:32	72.80	0.80	15,900	1,628,400
14:33	72.70	0.70	3,400	1,631,800
14:34	73.80	1.80	7,300	1,639,100
14:49	73.20	1.20	190,300	1,829,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH