Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	35.70	0.10	400	400
09:13	35.70	0.10	1,000	1,400
09:22	35.50	-0.10	500	1,900
09:23	35.50	-0.10	200	2,100
09:28	35.50	-0.10	300	2,400
09:29	35.30	-0.30	1,800	4,200
09:30	35.20	-0.40	100	4,300
09:42	35.50	-0.10	1,500	5,800
09:50	35.20	-0.40	2,200	8,000
09:53	35.40	-0.20	100	8,100
09:55	35.40	-0.20	100	8,200
09:58	35.40	-0.20	100	8,300
09:59	35.50	-0.10	4,000	12,300
10:10	35.10	-0.50	2,900	15,200
10:21	35	-0.60	8,000	23,200
10:22	35	-0.60	400	23,600
10:27	35	-0.60	100	23,700
10:28	35	-0.60	1,400	25,100
10:51	35.10	-0.50	1,000	26,100
10:52	35.10	-0.50	100	26,200
10:56	35.10	-0.50	100	26,300
10:58	35	-0.60	5,100	31,400
10:59	34.90	-0.70	9,400	40,800
11:10	35	-0.60	2,900	43,700
11:13	35	-0.60	1,000	44,700
11:14	35	-0.60	700	45,400
11:15	35.10	-0.50	3,100	48,500
11:16	35.10	-0.50	200	48,700
11:17	35.10	-0.50	100	48,800
11:19	35	-0.60	1,100	49,900
11:21	35	-0.60	200	50,100
11:25	35	-0.60	100	50,200
11:29	35	-0.60	500	50,700
11:33	34.90	-0.70	1,000	51,700
13:10	35.10	-0.50	5,100	56,800
13:16	35	-0.60	2,500	59,300
13:17	35	-0.60	900	60,200
13:18	35.10	-0.50	200	60,400
13:21	35.10	-0.50	2,100	62,500
13:22	35.20	-0.40	1,900	64,400
13:23	34.90	-0.70	4,100	68,500
13:27	35.10	-0.50	300	68,800
13:29	35.10	-0.50	1,100	69,900
13:34	35.10	-0.50	200	70,100
13:35	35.20	-0.40	100	70,200
13:38	35	-0.60	3,700	73,900
13:39	34.90	-0.70	12,000	85,900
13:42	34.80	-0.80	2,000	87,900
13:44	34.90	-0.70	300	88,200
13:49	34.90	-0.70	4,100	92,300
13:50	34.90	-0.70	1,900	94,200
13:51	34.90	-0.70	1,000	95,200
13:52	34.80	-0.80	5,000	100,200
13:53	34.90	-0.70	100	100,300
13:55	34.90	-0.70	1,100	101,400
13:58	34.70	-0.90	8,000	109,400
14:10	34.50	-1.10	30,400	139,800
14:11	34.70	-0.90	100	139,900
14:12	34.70	-0.90	300	140,200
14:14	34.80	-0.80	1,800	142,000
14:15	34.80	-0.80	300	142,300
14:16	34.90	-0.70	1,200	143,500
14:26	34.90	-0.70	300	143,800
14:27	34.90	-0.70	100	143,900
14:29	34.90	-0.70	100	144,000
14:30	35	-0.60	4,400	148,400
14:31	35	-0.60	1,900	150,300
14:33	34.90	-0.70	100	150,400
14:35	35	-0.60	5,100	155,500
14:43	34.90	-0.70	900	156,400
14:44	34.70	-0.90	2,000	158,400
14:46	34.70	-0.90	3,000	161,400
14:47	34.70	-0.90	1,000	162,400
14:48	34.70	-0.90	1,100	163,500
14:49	34.70	-0.90	900	164,400
14:52	34.90	-0.70	100	164,500
14:55	35	-0.60	4,200	168,700
14:57	35	-0.60	200	168,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH