| Ngày giao dịch KHQ | Mô tả công thức | Hệ số điều chỉnh (C) Hệ số điều chỉnh quy hồi (aC) |
Giá tham chiếu (O) Giá đóng cửa phiên trước (LC) |
Giá khớp cuối ngày | Giá điều chỉnh (quy hồi) |
| 24/01/2024 | Cash 20%60.80 (LC) - 2 (1) = 58.80 (O) |
1.03401 (C)
1.03401 x 1 = 1.03401 (aC) |
58.80 (O) (60.80) (LC) C=60.80/58.80 |
59 +0.20 +0.34% |
59 = 59 / 1 |
| 19/06/2023 | Split-Bonus 100/15 (Volume + 15%, Ratio=0.15)72 (LC) / 1 + 0.15 (2) = 62.61 (O) |
1.15 (C)
1.15 x 1.03401 = 1.18912 (aC) |
62.61 (O) (72.00) (LC) C=72.00/62.61 |
65 +2.39 +3.82% |
62.86 = 65 / 1.03401 |
| 25/05/2023 | Cash 30%73.40 (LC) - 3 (1) = 70.40 (O) |
1.04261 (C)
1.04261 x 1.18912 = 1.23979 (aC) |
70.40 (O) (73.40) (LC) C=73.40/70.40 |
70.60 +0.20 +0.28% |
59.37 = 70.60 / 1.18912 |
| 23/02/2023 | Cash 15%72.60 (LC) - 1.5 (1) = 71.10 (O) |
1.0211 (C)
1.0211 x 1.23979 = 1.26594 (aC) |
71.10 (O) (72.60) (LC) C=72.60/71.10 |
71.10 0 0% |
57.35 = 71.10 / 1.23979 |
| 30/06/2022 | Split-Bonus 100/10 (Volume + 10%, Ratio=0.10)71.70 (LC) / 1 + 0.10 (2) = 65.18 (O) |
1.1 (C)
1.1 x 1.26594 = 1.39254 (aC) |
65.18 (O) (71.70) (LC) C=71.70/65.18 |
67 +1.82 +2.79% |
52.93 = 67 / 1.26594 |
| 26/05/2022 | Cash 25%66.60 (LC) - 2.5 (1) = 64.10 (O) |
1.039 (C)
1.039 x 1.39254 = 1.44685 (aC) |
64.10 (O) (66.60) (LC) C=66.60/64.10 |
64 -0.10 -0.16% |
45.96 = 64 / 1.39254 |
| 25/03/2022 | Cash 15%61.50 (LC) - 1.5 (1) = 60 (O) |
1.025 (C)
1.025 x 1.44685 = 1.48302 (aC) |
60.00 (O) (61.50) (LC) C=61.50/60.00 |
60.80 +0.80 +1.33% |
42.02 = 60.80 / 1.44685 |
| 15/06/2021 | Split-Bonus 10/1 (Volume + 10%, Ratio=0.10)56 (LC) / 1 + 0.10 (2) = 50.91 (O) |
1.1 (C)
1.1 x 1.48302 = 1.63132 (aC) |
50.91 (O) (56.00) (LC) C=56.00/50.91 |
51.40 +0.49 +0.96% |
34.66 = 51.40 / 1.48302 |
| 27/05/2021 | Cash 35%61 (LC) - 3.5 (1) = 57.50 (O) |
1.06087 (C)
1.06087 x 1.63132 = 1.73062 (aC) |
57.50 (O) (61.00) (LC) C=61.00/57.50 |
57.70 +0.20 +0.35% |
35.37 = 57.70 / 1.63132 |
| 25/12/2020 | Cash 15%38 (LC) - 1.5 (1) = 36.50 (O) |
1.0411 (C)
1.0411 x 1.73062 = 1.80174 (aC) |
36.50 (O) (38.00) (LC) C=38.00/36.50 |
37 +0.50 +1.37% |
21.38 = 37 / 1.73062 |
| 24/07/2020 | Split-Bonus 100/10 (Volume + 10%, Ratio=0.10)32 (LC) / 1 + 0.10 (2) = 29.09 (O) |
1.1 (C)
1.1 x 1.80174 = 1.98192 (aC) |
29.09 (O) (32.00) (LC) C=32.00/29.09 |
29 -0.09 -0.31% |
16.10 = 29 / 1.80174 |
| 29/06/2020 | Cash 10%31 (LC) - 1 (1) = 30 (O) |
1.03333 (C)
1.03333 x 1.98192 = 2.04798 (aC) |
30.00 (O) (31.00) (LC) C=31.00/30.00 |
29.20 -0.80 -2.67% |
14.73 = 29.20 / 1.98192 |
| 24/04/2020 | Cash 10%26.40 (LC) - 1 (1) = 25.40 (O) |
1.03937 (C)
1.03937 x 2.04798 = 2.12861 (aC) |
25.40 (O) (26.40) (LC) C=26.40/25.40 |
25.40 0 0% |
12.40 = 25.40 / 2.04798 |
| 28/05/2019 | Cash 1%Split-Bonus 10/1 (Volume + 10%, Ratio=0.10)28 (LC) - 0.1 (1) / 1 + 0.10 (2) = 25.36 (O) |
1.10394 (C)
1.10394 x 2.12861 = 2.34986 (aC) |
25.36 (O) (28.00) (LC) C=28.00/25.36 |
25.50 +0.14 +0.54% |
11.98 = 25.50 / 2.12861 |
| 17/05/2019 | Cash 20.22%31.50 (LC) - 2.022 (1) = 29.48 (O) |
1.06859 (C)
1.06859 x 2.34986 = 2.51105 (aC) |
29.48 (O) (31.50) (LC) C=31.50/29.48 |
29.60 +0.12 +0.41% |
12.60 = 29.60 / 2.34986 |
| 02/04/2019 | Cash 10%32 (LC) - 1 (1) = 31 (O) |
1.03226 (C)
1.03226 x 2.51105 = 2.59205 (aC) |
31.00 (O) (32.00) (LC) C=32.00/31.00 |
31 0 0% |
12.35 = 31 / 2.51105 |
| 11/06/2018 | Split-Bonus 20/3 (Volume + 15%, Ratio=0.15)42 (LC) / 1 + 0.15 (2) = 36.52 (O) |
1.15 (C)
1.15 x 2.59205 = 2.98086 (aC) |
36.52 (O) (42.00) (LC) C=42.00/36.52 |
41 +4.48 +12.26% |
15.82 = 41 / 2.59205 |
| 17/05/2018 | Cash 27%48.50 (LC) - 2.7 (1) = 45.80 (O) |
1.05895 (C)
1.05895 x 2.98086 = 3.15658 (aC) |
45.80 (O) (48.50) (LC) C=48.50/45.80 |
48 +2.20 +4.80% |
16.10 = 48 / 2.98086 |
| 17/10/2017 | Rights 5/1 Price 36 (Volume + 20%, Ratio=0.20)57 (LC) + 0.20*36 (3) / 1 + 0.20 (3) = 53.50 (O) |
1.06542 (C)
1.06542 x 3.15658 = 3.36309 (aC) |
53.50 (O) (57.00) (LC) C=57.00/53.50 |
53.50 0 0% |
16.95 = 53.50 / 3.15658 |
| 29/12/2016 | Cash 20%0 (LC) - 2 (1) = -2 (O) |
-0 (C)
-0 x 3.36309 = -0 (aC) |
-2.00 (O) (0.00) (LC) C=0.00/-2.00 |
+2 +-100% |
0 = / 3.36309 |
| 29/04/2016 | Cash 41.2%0 (LC) - 4.12 (1) = -4.12 (O) |
-0 (C)
-0 x -0 = 0 (aC) |
-4.12 (O) (0.00) (LC) C=0.00/-4.12 |
+4.12 +-100% |
Warning: Division by zero in /usr/share/nginx/chart/quote/event_calc.php on line 86 0 = / 0 |
| 18/01/2016 | Cash 25%0 (LC) - 2.5 (1) = -2.50 (O) |
-0 (C)
-0 x 0 = -0 (aC) |
-2.50 (O) (0.00) (LC) C=0.00/-2.50 |
+2.50 +-100% |
Warning: Division by zero in /usr/share/nginx/chart/quote/event_calc.php on line 86 0 = / 0 |
| 02/11/2015 | Cash 3695.63%0 (LC) - 369.563 (1) = -369.56 (O) |
-0 (C)
-0 x -0 = 0 (aC) |
-369.56 (O) (0.00) (LC) C=0.00/-369.56 |
+369.56 +-100% |
Warning: Division by zero in /usr/share/nginx/chart/quote/event_calc.php on line 86 0 = / 0 |