CTCP Nông sản Thực phẩm Quảng Ngãi (apf)

68.20
0.70
(1.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-03) 		5.20 8.25% 436,200 0 0
62.80
68.20
68.20
2 tháng
(2024-03-04) 		7.20 11.80% 750,200 0 0
61
68.20
68.20
3 tháng
(2024-02-05) 		9.60 16.38% 1,038,500 0 0
58.60
68.20
68.20
6 tháng
(2023-11-06) 		14.04 25.93% 1,600,800 0 0
53.19
68.20
68.20
12 tháng
(2023-05-09) 		9.24 15.67% 3,122,983 0 0
53
68.20
68.20
24 tháng
(2022-05-16) 		25.62 60.19% 6,917,486 0 0
42.58
68.20
68.20
36 tháng
(2021-05-19) 		32.95 93.49% 14,604,093 0 0
31.42
68.20
68.20
60 tháng
(2019-05-30) 		55.99 458.35% 20,127,462 0 0
8.60
68.20
68.20
Ngày Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 03/05/2024
68.20
0.70
 26,700 67.60 68.40 67.50 0 0 0
#2 02/05/2024
67.50
-0.50
 6,600 68 68 67 0 0 0
#3 26/04/2024
68
2
 49,100 66.90 68 66.80 0 0 0
#4 25/04/2024
66
2
 44,800 62 66 62 0 0 0
#5 24/04/2024
64
-1.40
 45,600 65.20 65.20 64 0 0 0
#6 23/04/2024
65.40
0
 9,400 65.10 66 64 0 0 0
#7 22/04/2024
65.40
1.40
 75,600 64.30 65.40 64 0 0 0
#8 19/04/2024
64
0.90
 35,300 63.10 64 62.90 0 0 0
#9 17/04/2024
63.10
0
 2,100 64.50 64.50 63.10 0 0 0
#10 16/04/2024
63.10
-0.10
 17,600 63.40 63.40 63 0 0 0
#11 15/04/2024
63.20
0.10
 5,300 63.20 63.90 63.20 0 0 0
#12 12/04/2024
63.10
0
 12,100 63.40 63.80 63.10 0 0 0
#13 11/04/2024
63.10
-0.90
 11,500 63.60 63.70 63.10 0 0 0
#14 10/04/2024
64
1.20
 37,800 63.30 64.30 63 0 0 0
#15 09/04/2024
62.80
-0.20
 19,400 63 63 62.80 0 0 0
#16 08/04/2024
63
0
 22,600 63 63 62.50 0 0 0
#17 05/04/2024
63
0.20
 3,200 62.90 63 62.90 0 0 0
#18 04/04/2024
62.80
-0.20
 4,700 63 63 62.80 0 0 0
#19 03/04/2024
63
0
 6,800 63 63 62.90 0 0 0
#20 02/04/2024
63
0.50
 4,800 62.50 63 62.50 0 0 0
#21 01/04/2024
62.50
-0.40
 9,400 62.70 62.70 62.40 0 0 0
#22 29/03/2024
62.90
-0.30
 10,700 63.30 63.30 62.90 0 0 0
#23 28/03/2024
63.20
0.30
 40,800 63.30 63.50 63.10 0 0 0
#24 27/03/2024
62.90
0.10
 10,900 63 63 62.90 0 0 0
#25 26/03/2024
62.80
0.10
 9,200 62.80 63 62.80 0 0 0
#26 25/03/2024
62.70
0.80
 21,700 61.90 63.10 62.70 0 0 0
#27 22/03/2024
61.90
-0.80
 22,500 62.70 62.70 61.60 0 0 0
#28 21/03/2024
62.70
-0.20
 300 62.90 62.90 62.60 0 0 0
#29 20/03/2024
62.90
-0.20
 3,500 63.10 63.10 62.80 0 0 0
#30 19/03/2024
63.10
-0.80
 2,800 63.90 63.90 61.80 0 0 0
#31 18/03/2024
63.90
0
 1,700 63.90 64 63.50 0 0 0
#32 15/03/2024
63.90
-0.10
 5,700 64 64 63.40 0 0 0
#33 14/03/2024
64
0.50
 17,300 63.50 64.30 63.70 0 0 0
#34 13/03/2024
63.50
0.50
 10,400 63 64 63.40 0 0 0
#35 12/03/2024
63
0.60
 13,300 62.40 66.60 61 0 0 0
#36 11/03/2024
62.40
0.40
 10,000 62 63 62.40 0 0 0
#37 08/03/2024
62
0
 13,500 62 62.50 61.90 0 0 0
#38 07/03/2024
62
0.50
 16,300 61.50 62 61.50 0 0 0
#39 06/03/2024
61.50
0.50
 37,400 61 61.60 61 0 0 0
#40 05/03/2024
61
0
 15,800 61 61 60.60 0 0 0
#41 04/03/2024
61
0
 36,000 61 61 61 0 0 0
#42 01/03/2024
61
-0.20
 7,000 61.20 61.30 60.90 0 0 0
#43 29/02/2024
61.20
0.40
 16,800 60.80 61.20 60.80 0 0 0
#44 28/02/2024
60.80
0.10
 7,800 60.70 61 60.80 0 0 0
#45 27/02/2024
60.70
0.70
 40,600 60 61.50 60.50 0 0 0
#46 26/02/2024
60
0
 79,200 60 61 60 0 0 0
#47 23/02/2024
60
0.50
 22,700 59.50 60.30 59.40 0 0 0
#48 22/02/2024
59.50
0
 14,200 59.50 59.50 59.10 0 0 0
#49 21/02/2024
59.50
0.80
 19,100 58.70 59.50 59 0 0 0
#50 20/02/2024
58.70
-0.10
 22,900 58.80 59 58.50 0 0 0
#51 19/02/2024
58.80
-0.30
 32,600 59.10 59.50 58.50 0 0 0
#52 16/02/2024
59.10
-0.40
 17,500 59.50 59.70 59 0 0 0
#53 15/02/2024
59.50
-0.40
 4,400 59.90 60 59 0 0 0
#54 07/02/2024
59.90
1.30
 300 58.60 59.90 59.90 0 0 0
#55 06/02/2024
58.60
0
 200 58.60 62.50 58.60 0 0 0
#56 05/02/2024
58.60
-0.40
 3,000 59 59 58.50 0 0 0
#57 02/02/2024
59
0.80
 41,100 58.20 59 58.30 0 0 0
#58 01/02/2024
58.20
-0.50
 13,200 58.70 58.70 58 0 0 0
#59 31/01/2024
58.70
-0.30
 58,200 59 59 58 0 0 0
#60 30/01/2024
59
0.30
 76,700 58.70 59 58 0 0 0
#61 29/01/2024
58.70
0.90
 3,900 57.80 58.70 58.50 0 0 0
#62 26/01/2024
57.80
-1.20
 1,900 59 59 57.80 0 0 0
#63 25/01/2024
59
0
 14,300 59 59 59 0 0 0
#64 24/01/2024
59
0.20
 12,200 58.80 59.50 58.80 0 0 0
#65 23/01/2024
58.80
-0.10
 4,500 58.90 58.99 58.51 0 0 0
#66 22/01/2024
58.90
0.87
 10,000 58.03 58.99 58.90 0 0 0
#67 19/01/2024
58.03
0.10
 56,600 57.93 59.96 57.93 0 0 0
#68 18/01/2024
57.93
0
 25,500 57.93 58.03 57.83 0 0 0
#69 17/01/2024
57.93
0
 5,800 57.93 58.03 57.93 0 0 0
#70 16/01/2024
57.93
0.19
 10,500 57.74 58.03 56.67 0 0 0
#71 15/01/2024
57.74
0.68
 10,200 57.06 58.99 57.06 0 0 0
#72 12/01/2024
57.06
0.39
 10,200 56.67 57.93 56.48 0 0 0
#73 11/01/2024
56.67
0.58
 1,800 56.09 58.41 56.67 0 0 0
#74 10/01/2024
56.09
-1.26
 17,700 57.35 59.86 56.09 0 0 0
#75 09/01/2024
57.35
1.74
 10,400 55.61 57.35 55.61 0 0 0
#76 08/01/2024
55.61
0.48
 3,100 55.13 56.00 54.74 0 0 0
#77 05/01/2024
55.13
1.84
 400 53.29 55.13 53.96 0 0 0
#78 04/01/2024
53.29
-0.39
 5,200 53.67 53.67 53.19 0 0 0
#79 03/01/2024
53.67
0
 2,700 53.67 53.67 53.67 0 0 0
#80 02/01/2024
53.67
0.39
 1,400 53.29 53.67 53.29 0 0 0
#81 29/12/2023
53.29
0.10
 5,700 53.19 53.48 53.19 0 0 0
#82 28/12/2023
53.19
-0.10
 3,600 53.29 53.38 53.19 0 0 0
#83 27/12/2023
53.29
-0.10
 11,100 53.38 53.38 53.29 0 0 0
#84 26/12/2023
53.38
0
 6,900 53.38 53.67 53.29 0 0 0
#85 25/12/2023
53.38
-0.29
 4,700 53.67 53.87 53.19 0 0 0
#86 21/12/2023
53.67
0
 4,000 53.67 53.77 53.67 0 0 0
#87 20/12/2023
53.67
0.29
 3,600 53.38 53.67 53.38 0 0 0
#88 19/12/2023
53.38
0.10
 1,100 53.29 53.38 53.38 0 0 0
#89 18/12/2023
53.29
-0.77
 4,000 54.06 54.06 53.29 0 0 0
#90 15/12/2023
54.06
0.19
 400 53.87 54.06 54.06 0 0 0
#91 14/12/2023
53.87
-0.29
 5,000 54.16 54.64 53.87 0 0 0
#92 13/12/2023
54.16
0
 1,900 54.16 54.16 53.67 0 0 0
#93 12/12/2023
54.16
-0.19
 2,700 54.35 54.35 54.16 0 0 0
#94 08/12/2023
54.35
0.19
 600 54.16 54.45 54.35 0 0 0
#95 07/12/2023
54.16
-0.19
 1,600 54.35 54.35 54.16 0 0 0
#96 06/12/2023
54.35
-0.77
 4,000 55.13 55.13 54.35 0 0 0
#97 05/12/2023
55.13
0
 1,800 55.13 55.13 55.13 0 0 0
#98 04/12/2023
55.13
0.77
 3,800 54.35 55.13 54.64 0 0 0
#99 01/12/2023
54.35
-0.39
 2,000 54.74 55.13 54.35 0 0 0
#100 30/11/2023
54.74
0.58
 4,700 54.16 54.74 54.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |