Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	43.95	-2.90	7,400	7,400
09:17	43.70	-3.15	300	7,700
09:18	43.60	-3.25	800	8,500
09:19	43.55	-3.30	8,800	17,300
09:21	43.55	-3.30	1,100	18,400
09:22	43.30	-3.55	2,400	20,800
09:23	43.30	-3.55	1,100	21,900
09:24	43.20	-3.65	4,300	26,200
09:25	43	-3.85	7,400	33,600
09:26	43	-3.85	2,600	36,200
09:27	43	-3.85	1,900	38,100
09:28	43	-3.85	2,100	40,200
09:29	43.10	-3.75	1,900	42,100
09:30	43.10	-3.75	700	42,800
09:31	43.10	-3.75	600	43,400
09:32	43.10	-3.75	700	44,100
09:33	43.10	-3.75	300	44,400
09:35	43.20	-3.65	2,000	46,400
09:36	43.20	-3.65	300	46,700
09:37	43.20	-3.65	400	47,100
09:38	43.20	-3.65	1,000	48,100
09:39	43.20	-3.65	3,200	51,300
09:42	43.30	-3.55	200	51,500
09:43	43.30	-3.55	700	52,200
09:49	43.20	-3.65	5,700	57,900
09:50	43.30	-3.55	300	58,200
09:51	43.40	-3.45	400	58,600
09:52	43.50	-3.35	1,100	59,700
10:10	44.30	-2.55	11,600	71,300
10:14	44.25	-2.60	300	71,600
10:17	44	-2.85	200	71,800
10:18	43.95	-2.90	200	72,000
10:23	43.80	-3.05	100	72,100
10:24	43.80	-3.05	2,500	74,600
10:25	43.80	-3.05	100	74,700
10:27	43.20	-3.65	5,400	80,100
10:30	43.30	-3.55	300	80,400
10:36	43.75	-3.10	100	80,500
10:39	43.35	-3.50	1,500	82,000
10:40	43.30	-3.55	1,300	83,300
10:44	43.30	-3.55	300	83,600
10:45	43.20	-3.65	1,700	85,300
10:47	43.20	-3.65	5,400	90,700
10:55	43.20	-3.65	500	91,200
10:57	43.20	-3.65	5,400	96,600
10:59	43.20	-3.65	500	97,100
11:10	43.20	-3.65	6,400	103,500
11:12	43.20	-3.65	300	103,800
11:15	43.75	-3.10	100	103,900
11:19	43.70	-3.15	5,300	109,200
11:21	43.70	-3.15	200	109,400
11:22	43.70	-3.15	100	109,500
11:23	43.20	-3.65	1,700	111,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH