CTCP Đầu tư Phát triển Cường Thuận IDICO (cti)

21.15
-0.65
(-2.98%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
21.80
21.60
21.60
20.85
1,531,000
23.9K
1.6K
13.4x
0.9x
2% # 7%
1.4
1,373 Bi
63 Mi
577,886
21.9 - 13.6
3,080 Bi
1,504 Bi
204.8%
32.81%
53 Bi

Bảng giá giao dịch

MUA BÁN
21.15 9,000 21.20 13,300
21.10 18,200 21.25 12,600
21.00 20,800 21.30 2,800
Nước ngoài Mua Nước ngoài Bán
49,300 124,000

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Xây dựng
(Ngành nghề)
#Xây dựng - ^XD     (18 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
REE 66.00 (-0.90) 26.2%
THD 35.80 (-0.10) 11.5%
LGC 63.60 (0.00) 10.2%
VCG 19.45 (0.00) 9.7%
PC1 22.75 (0.10) 6.7%
CTD 73.20 (0.00) 6.3%
SCG 65.40 (-0.10) 4.6%
HHV 12.40 (0.00) 4.4%
BCG 5.78 (-0.06) 4.3%
CII 13.55 (-0.05) 3.6%
DPG 44.75 (-0.65) 2.4%
FCN 15.10 (0.00) 2.0%
HBC 6.20 (-0.20) 1.8%
LCG 10.45 (0.05) 1.7%
L18 37.50 (-1.00) 1.2%
TCD 4.29 (-0.04) 1.2%
DTD 24.30 (-0.50) 1.2%
CTI 21.15 (-0.65) 1.1%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 21.60 -0.25 2,000 2,000
09:20 21.60 -0.25 1,300 3,300
09:21 21.60 -0.25 1,200 4,500
09:23 21.50 -0.35 2,500 7,000
09:25 21.55 -0.30 800 7,800
09:28 21.50 -0.35 11,900 19,700
09:32 21.60 -0.25 700 20,400
09:33 21.60 -0.25 1,500 21,900
09:34 21.55 -0.30 300 22,200
09:36 21.55 -0.30 1,900 24,100
09:38 21.55 -0.30 1,400 25,500
09:39 21.55 -0.30 1,500 27,000
09:40 21.55 -0.30 400 27,400
09:42 21.55 -0.30 1,600 29,000
09:44 21.50 -0.35 22,100 51,100
09:45 21.50 -0.35 3,800 54,900
09:46 21.40 -0.45 2,200 57,100
09:47 21.40 -0.45 500 57,600
09:48 21.40 -0.45 1,000 58,600
09:50 21.45 -0.40 8,300 66,900
09:51 21.45 -0.40 3,100 70,000
09:52 21.45 -0.40 2,500 72,500
09:53 21.45 -0.40 8,300 80,800
09:54 21.45 -0.40 800 81,600
09:55 21.45 -0.40 300 81,900
09:56 21.45 -0.40 300 82,200
09:57 21.45 -0.40 1,100 83,300
09:58 21.45 -0.40 5,300 88,600
10:10 21.40 -0.45 129,400 218,000
10:11 21.35 -0.50 2,800 220,800
10:12 21.35 -0.50 14,100 234,900
10:13 21.30 -0.55 4,000 238,900
10:14 21.35 -0.50 6,900 245,800
10:15 21.35 -0.50 9,200 255,000
10:16 21.35 -0.50 100 255,100
10:17 21.30 -0.55 13,400 268,500
10:18 21.30 -0.55 400 268,900
10:19 21.25 -0.60 2,900 271,800
10:20 21.25 -0.60 200 272,000
10:21 21.25 -0.60 100 272,100
10:23 21.20 -0.65 20,100 292,200
10:24 21.20 -0.65 700 292,900
10:25 21.15 -0.70 5,700 298,600
10:26 21.15 -0.70 14,400 313,000
10:27 21.10 -0.75 13,700 326,700
10:28 21.15 -0.70 5,300 332,000
10:29 21.15 -0.70 10,400 342,400
10:30 21.15 -0.70 6,200 348,600
10:31 21.15 -0.70 5,600 354,200
10:32 21.15 -0.70 2,100 356,300
10:33 21.10 -0.75 10,500 366,800
10:34 21.05 -0.80 29,500 396,300
10:35 21.05 -0.80 46,300 442,600
10:36 20.90 -0.95 138,100 580,700
10:37 20.90 -0.95 56,100 636,800
10:38 20.85 -1 26,500 663,300
10:39 20.95 -0.90 20,600 683,900
10:40 21 -0.85 15,600 699,500
10:41 20.95 -0.90 8,100 707,600
10:42 20.95 -0.90 4,200 711,800
10:43 20.95 -0.90 5,600 717,400
10:45 21 -0.85 1,200 718,600
10:46 21 -0.85 21,300 739,900
10:47 21.05 -0.80 5,400 745,300
10:48 21.10 -0.75 7,800 753,100
10:49 21.05 -0.80 4,100 757,200
10:50 21.05 -0.80 1,000 758,200
10:51 21.05 -0.80 13,600 771,800
10:53 21 -0.85 18,000 789,800
10:54 21 -0.85 400 790,200
10:55 20.95 -0.90 3,800 794,000
10:56 20.95 -0.90 17,300 811,300
10:57 20.95 -0.90 2,200 813,500
10:58 20.95 -0.90 2,000 815,500
11:10 21.10 -0.75 24,800 840,300
11:11 21.10 -0.75 2,400 842,700
11:12 21.15 -0.70 1,300 844,000
11:13 21.15 -0.70 400 844,400
11:14 21.15 -0.70 100 844,500
11:15 21.10 -0.75 1,100 845,600
11:16 21.10 -0.75 100 845,700
11:17 21.10 -0.75 100 845,800
11:18 21.05 -0.80 1,500 847,300
11:19 21.05 -0.80 1,000 848,300
11:20 21.05 -0.80 300 848,600
11:24 21.10 -0.75 4,300 852,900
11:26 21.10 -0.75 1,700 854,600
11:27 21.10 -0.75 3,600 858,200
11:28 21.15 -0.70 400 858,600
11:30 21.15 -0.70 100 858,700
11:31 21.15 -0.70 1,100 859,800
13:10 20.95 -0.90 88,400 948,200
13:11 20.90 -0.95 20,200 968,400
13:12 20.95 -0.90 3,100 971,500
13:14 20.95 -0.90 4,300 975,800
13:15 20.95 -0.90 1,200 977,000
13:16 20.95 -0.90 4,000 981,000
13:17 20.95 -0.90 24,200 1,005,200
13:18 20.95 -0.90 800 1,006,000
13:19 21 -0.85 6,100 1,012,100
13:20 21 -0.85 7,200 1,019,300
13:21 21.05 -0.80 2,100 1,021,400
13:22 21.05 -0.80 5,600 1,027,000
13:23 21.10 -0.75 900 1,027,900
13:24 21.05 -0.80 2,600 1,030,500
13:25 21.10 -0.75 8,900 1,039,400
13:26 21.10 -0.75 5,900 1,045,300
13:27 21.15 -0.70 1,100 1,046,400
13:28 21.10 -0.75 13,700 1,060,100
13:29 21.10 -0.75 1,500 1,061,600
13:30 21.10 -0.75 3,700 1,065,300
13:31 21.10 -0.75 3,000 1,068,300
13:32 21.10 -0.75 3,000 1,071,300
13:33 21.10 -0.75 7,400 1,078,700
13:34 21.10 -0.75 5,300 1,084,000
13:35 21.10 -0.75 4,300 1,088,300
13:36 21.10 -0.75 800 1,089,100
13:37 21.10 -0.75 2,400 1,091,500
13:38 21.10 -0.75 2,100 1,093,600
13:39 21.10 -0.75 2,300 1,095,900
13:40 21.10 -0.75 3,400 1,099,300
13:41 21.05 -0.80 5,800 1,105,100
13:42 21.05 -0.80 11,600 1,116,700
13:43 21.05 -0.80 20,200 1,136,900
13:44 20.95 -0.90 86,200 1,223,100
13:45 21 -0.85 3,200 1,226,300
13:46 21 -0.85 500 1,226,800
13:47 21 -0.85 5,800 1,232,600
13:48 21 -0.85 500 1,233,100
13:49 21 -0.85 700 1,233,800
13:51 21 -0.85 1,000 1,234,800
13:53 21.10 -0.75 10,300 1,245,100
13:54 21.25 -0.60 22,800 1,267,900
13:55 21.35 -0.50 26,000 1,293,900
13:56 21.35 -0.50 14,700 1,308,600
13:57 21.40 -0.45 18,100 1,326,700
13:58 21.40 -0.45 7,100 1,333,800
13:59 21.30 -0.55 10,800 1,344,600
14:10 21.15 -0.70 54,100 1,398,700
14:11 21.15 -0.70 5,100 1,403,800
14:12 21.15 -0.70 900 1,404,700
14:13 21.20 -0.65 4,600 1,409,300
14:14 21.15 -0.70 6,300 1,415,600
14:15 21.35 -0.50 21,000 1,436,600
14:16 21.35 -0.50 600 1,437,200
14:17 21.25 -0.60 100 1,437,300
14:18 21.30 -0.55 100 1,437,400
14:19 21.25 -0.60 1,300 1,438,700
14:20 21.20 -0.65 9,900 1,448,600
14:22 21.15 -0.70 600 1,449,200
14:23 21.15 -0.70 6,600 1,455,800
14:24 21.20 -0.65 5,300 1,461,100
14:26 21.20 -0.65 15,100 1,476,200
14:27 21.20 -0.65 5,600 1,481,800
14:28 21.25 -0.60 600 1,482,400
14:30 21.25 -0.60 16,200 1,498,600
14:31 21.20 -0.65 2,300 1,500,900
14:46 21.15 -0.70 30,100 1,531,000

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 1,026.81 (1.09) 0% 112.85 (0.15) 0%
2018 1,118 (0.92) 0% 148 (0.13) 0%
2019 1,305 (0.80) 0% 141.50 (0.08) 0%
2020 1,377 (0.92) 0% 112.70 (0.10) 0%
2021 981 (0.76) 0% 92 (-0.00) -0%
2022 1,018 (0.92) 0% 80 (0.11) 0%
2023 1,120.08 (0.19) 0% 0 (0.00) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Qúy 4
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV273,430256,511257,338262,248814,406894,158759,177915,009796,621917,0981,093,4601,034,160829,693391,547
Tổng lợi nhuận trước thuế41,16426,35735,22133,09792,357112,137-3,709118,15196,549157,213183,815133,40385,49316,490
Lợi nhuận sau thuế 37,37725,19231,82528,14180,03496,769-13,181101,31983,989128,470153,908112,84973,35516,374
Lợi nhuận sau thuế của công ty mẹ33,32920,23028,18620,98676,50892,450-4,25796,93980,429123,939146,813107,69267,98216,243
Tổng tài sản4,584,4014,532,4004,568,5024,543,7044,515,7154,496,4134,755,3524,531,2324,526,6444,430,2804,302,3053,847,3103,281,0992,495,329
Tổng nợ3,080,2823,065,6573,126,4413,121,9953,105,0983,152,4163,500,2943,182,0673,069,9952,960,1722,893,3092,961,1292,674,6591,993,591
Vốn chủ sở hữu1,504,1201,466,7431,442,0601,421,7091,410,6171,343,9971,255,0581,349,1651,456,6501,470,1091,408,996886,182606,440501,738

Created with Highcharts 6.0.7Tăng Trưởng Doanh thu/Lợi nhuậnLợi nhuậnDoanh thu202320222021202020192018201720162015201420132012201120102009200820072006-366 tỷ0 tỷ366 tỷ732 tỷ1098 tỷ1464 tỷ

Created with Highcharts 6.0.7Tăng trưởng nguồn vốnVốn chủ sở hữuTổng nợ2023202220212020201920182017201620152014201320122011201020092008200720060 tỷ1574 tỷ3147 tỷ4721 tỷ6294 tỷ
Chính sách bảo mật | Điều khoản sử dụng |