Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	1.90	0	2,900	2,900
09:27	1.90	0	11,000	13,900
09:30	1.90	0	100	14,000
09:32	1.90	0	300	14,300
09:34	1.90	0	1,400	15,700
09:38	1.90	0	200	15,900
09:44	1.90	0	500	16,400
09:45	1.90	0	400	16,800
09:48	1.90	0	6,600	23,400
09:51	1.90	0	1,100	24,500
09:52	1.90	0	600	25,100
09:54	1.90	0	100	25,200
09:55	1.90	0	100	25,300
10:10	1.85	-0.05	25,500	50,800
10:17	1.87	-0.03	500	51,300
10:26	1.88	-0.02	100	51,400
10:32	1.90	0	900	52,300
10:37	1.90	0	1,200	53,500
10:38	1.90	0	10,200	63,700
10:40	1.90	0	600	64,300
11:10	1.90	0	200	64,500
11:11	1.89	-0.01	900	65,400
11:12	1.85	-0.05	9,900	75,300
11:13	1.83	-0.07	18,300	93,600
11:14	1.83	-0.07	900	94,500
11:19	1.89	-0.01	5,000	99,500
11:22	1.89	-0.01	2,000	101,500
13:10	1.88	-0.02	1,100	102,600
13:17	1.87	-0.03	2,700	105,300
13:18	1.83	-0.07	51,300	156,600
13:19	1.83	-0.07	2,300	158,900
13:20	1.83	-0.07	14,100	173,000
13:24	1.85	-0.05	100	173,100
13:32	1.85	-0.05	6,000	179,100
13:41	1.88	-0.02	3,100	182,200
13:42	1.89	-0.01	2,200	184,400
13:44	1.89	-0.01	100	184,500
13:49	1.88	-0.02	1,200	185,700
13:50	1.87	-0.03	900	186,600
13:51	1.87	-0.03	500	187,100
13:53	1.87	-0.03	4,800	191,900
13:56	1.87	-0.03	1,000	192,900
13:58	1.88	-0.02	100	193,000
14:10	1.88	-0.02	11,400	204,400
14:16	1.87	-0.03	5,900	210,300
14:17	1.87	-0.03	200	210,500
14:29	1.87	-0.03	4,500	215,000
14:30	1.86	-0.04	1,600	216,600
14:31	1.86	-0.04	4,000	220,600
14:33	1.86	-0.04	7,100	227,700
14:49	1.85	-0.05	96,500	324,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH