Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	42	0.70	100	100
09:16	42.10	0.80	200	300
09:18	42.10	0.80	700	1,000
09:19	42.10	0.80	100	1,100
09:20	42.10	0.80	300	1,400
09:21	42.10	0.80	2,000	3,400
09:22	42.10	0.80	1,200	4,600
09:23	42.10	0.80	400	5,000
09:25	42.30	1	100	5,100
09:26	42.10	0.80	500	5,600
09:27	42.30	1	100	5,700
09:31	42.20	0.90	1,000	6,700
09:36	42.10	0.80	1,500	8,200
09:38	42	0.70	200	8,400
09:41	42.20	0.90	700	9,100
09:42	42.20	0.90	100	9,200
09:54	42	0.70	100	9,300
09:56	41.80	0.50	100	9,400
10:10	42.10	0.80	1,300	10,700
10:13	42.10	0.80	300	11,000
10:14	42.10	0.80	300	11,300
10:15	42.10	0.80	100	11,400
10:17	42.20	0.90	400	11,800
10:30	42.10	0.80	200	12,000
10:36	42	0.70	400	12,400
10:45	41.50	0.20	6,700	19,100
10:47	41.50	0.20	300	19,400
10:53	41.60	0.30	300	19,700
10:54	41.50	0.20	500	20,200
10:55	41.40	0.10	200	20,400
10:56	41.40	0.10	100	20,500
11:10	41.60	0.30	500	21,000
11:16	41.60	0.30	500	21,500
13:10	41.30	0	3,000	24,500
13:15	41.10	-0.20	3,100	27,600
13:16	41.10	-0.20	800	28,400
13:17	41.10	-0.20	100	28,500
13:27	41	-0.30	2,000	30,500
13:33	41.50	0.20	400	30,900
13:35	41.50	0.20	300	31,200
13:37	41.50	0.20	800	32,000
13:39	41.50	0.20	1,900	33,900
13:40	41.50	0.20	100	34,000
13:54	41.50	0.20	1,600	35,600
13:55	41.50	0.20	100	35,700
13:56	41.50	0.20	700	36,400
13:58	41.30	0	500	36,900
13:59	41.30	0	1,000	37,900
14:10	41.10	-0.20	1,900	39,800
14:17	41.10	-0.20	100	39,900
14:19	41.10	-0.20	100	40,000
14:25	41.20	-0.10	100	40,100
14:26	41.20	-0.10	100	40,200
14:27	41.50	0.20	1,200	41,400
14:29	41.50	0.20	300	41,700
14:42	41.50	0.20	1,400	43,100
14:45	41.50	0.20	1,000	44,100
14:57	41.50	0.20	100	44,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH