Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	12.30	-0.10	1,500	1,500
09:18	12.30	-0.10	1,000	2,500
09:22	12.30	-0.10	4,900	7,400
09:23	12.30	-0.10	800	8,200
09:25	12.30	-0.10	1,200	9,400
09:31	12.30	-0.10	200	9,600
09:35	12.25	-0.15	6,500	16,100
09:38	12.20	-0.20	1,900	18,000
09:40	12.20	-0.20	500	18,500
09:43	12.20	-0.20	500	19,000
09:53	12.15	-0.25	1,400	20,400
09:54	12.15	-0.25	400	20,800
09:57	12.15	-0.25	200	21,000
09:58	12.15	-0.25	500	21,500
10:10	12.20	-0.20	2,300	23,800
10:11	12.15	-0.25	6,000	29,800
10:18	12.15	-0.25	400	30,200
10:24	12.15	-0.25	7,700	37,900
10:25	12.15	-0.25	2,300	40,200
10:26	12.20	-0.20	1,300	41,500
10:28	12.15	-0.25	300	41,800
10:36	12.10	-0.30	1,000	42,800
10:37	12.10	-0.30	100	42,900
10:44	12.10	-0.30	200	43,100
10:45	12.10	-0.30	500	43,600
10:50	12.10	-0.30	3,000	46,600
10:51	12.10	-0.30	11,800	58,400
10:53	12.10	-0.30	100	58,500
10:55	12.05	-0.35	2,900	61,400
11:10	12.15	-0.25	34,200	95,600
11:16	12.10	-0.30	100	95,700
11:19	12.10	-0.30	500	96,200
11:29	12.10	-0.30	1,800	98,000
12:59	12.10	-0.30	200	98,200
13:11	12.10	-0.30	3,200	101,400
13:14	12.10	-0.30	2,400	103,800
13:16	12.10	-0.30	1,000	104,800
13:19	12.10	-0.30	500	105,300
13:21	12.15	-0.25	200	105,500
13:23	12.15	-0.25	500	106,000
13:28	12.10	-0.30	100	106,100
13:33	12.10	-0.30	1,000	107,100
13:34	12.10	-0.30	1,300	108,400
13:35	12.15	-0.25	500	108,900
13:37	12.15	-0.25	200	109,100
13:38	12.15	-0.25	100	109,200
13:39	12.15	-0.25	200	109,400
13:45	12.10	-0.30	3,000	112,400
13:47	12.10	-0.30	500	112,900
13:50	12.10	-0.30	2,400	115,300
13:51	12.15	-0.25	100	115,400
13:52	12.15	-0.25	300	115,700
13:56	12.10	-0.30	200	115,900
13:59	12.10	-0.30	1,000	116,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH