| Mã CK | Giá bắt đầu 20/11/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| VMC | 5.9 | 10.5 | 5.6 | 10.5 |
78.0% 4.6 |
1,096,500 | 0 | 15.0 | 0.1 | 111.1 |
| TTL | 7.7 | 14.9 | 7.7 | 13.3 |
72.7% 5.6 |
581,900 | -0.0 | 15.2 | 0.3 | 39.0 |
| VC7 | 9 | 13.9 | 9 | 13.9 |
54.4% 4.9 |
24,799,700 | 1.6 | 11.0 | 0.3 | 48.8 |
| DST | 3.1 | 4.9 | 3 | 5.1 |
51.6% 1.6 |
5,265,800 | -0.0 | 12.4 | 0.3 | 14.7 |
| TST | 3.9 | 5.7 | 3.9 | 5.7 |
46.2% 1.8 |
800 | 0 | 15.1 | 0 | 0 |
| HGM | 149.7 | 220 | 134.8 | 206.3 |
37.8% 56.6 |
121,200 | 0.0 | 24.5 | 10.6 | 18.2 |
| L14 | 26.1 | 37 | 25.6 | 35.9 |
37.6% 9.8 |
6,197,000 | 0.3 | 13.8 | 0.8 | 44 |
| VNT | 28.6 | 42.5 | 28.6 | 38.3 |
33.9% 9.7 |
7,500 | 0.1 | 12.8 | 0 | 0 |
| SD2 | 4.7 | 6.2 | 4.6 | 6.2 |
31.9% 1.5 |
3,800 | 0 | 12.6 | 0.7 | 9.5 |
| PGN | 10.4 | 14.3 | 9.2 | 13.5 |
29.8% 3.1 |
1,956,900 | -1.5 | 11.6 | 0.5 | 29.2 |
| HHC | 111 | 140 | 111 | 140 |
26.1% 29 |
500 | 0 | 38.6 | 2.8 | 49.6 |
| HCT | 9.6 | 12.1 | 9.6 | 12.1 |
26.0% 2.5 |
300 | 0 | 18.9 | 0 | 0 |
| AAV | 6.2 | 8.1 | 6.1 | 7.7 |
24.2% 1.5 |
22,916,000 | 2.7 | 11.2 | 0 | 0 |
| NBW | 27 | 36.9 | 26.6 | 33.3 |
23.3% 6.3 |
50,200 | 0.6 | 16.0 | 2.7 | 13.9 |
| MST | 5.9 | 7.2 | 5.9 | 7.2 |
22.0% 1.3 |
66,549,700 | -0.8 | 11.1 | 0.4 | 17.8 |
| DHT | 80.1 | 108.3 | 80.1 | 96.3 |
20.2% 16.2 |
3,028,500 | 194.0 | 13.1 | 0.8 | 116.0 |
| PVI | 47 | 56.5 | 47 | 56.5 |
20.2% 9.5 |
2,329,200 | -1.9 | 34.7 | 3.9 | 13.9 |
| ACM | 0.5 | 0.6 | 0.5 | 0.6 |
20% 0.1 |
1,750,500 | 0.1 | 6.6 | 0 | 0 |
| VKC | 1 | 1.2 | 1 | 0 |
20% 0.2 |
1,093,000 | 0 | 0 | 0 | 1,000 |
| KST | 10.5 | 13.5 | 10.5 | 12.5 |
19.1% 2 |
6,400 | 0 | 12.5 | 1.3 | 9.8 |
| VNF | 14.8 | 17.6 | 14.7 | 17.6 |
18.9% 2.8 |
549,800 | 0.1 | 19.2 | 2.0 | 8.4 |
| KHS | 11.5 | 13.8 | 11.5 | 13.5 |
17.4% 2 |
2,014,400 | 0 | 18.2 | 2.1 | 6.1 |
| PHP | 35.1 | 41.2 | 33.6 | 41.2 |
17.4% 6.1 |
7,300,600 | -0.1 | 18.9 | 2.3 | 17.2 |
| VC2 | 8.7 | 10.2 | 8.7 | 10.2 |
17.2% 1.5 |
18,935,200 | 1.5 | 13.6 | 0.5 | 18.8 |
| PVB | 26.7 | 31.1 | 26.7 | 31 |
16.1% 4.3 |
2,941,300 | -0.1 | 17.9 | 1.5 | 21.4 |
| MEL | 6.3 | 7.3 | 5.7 | 7.3 |
15.9% 1 |
20,200 | 0.0 | 17.0 | 0.3 | 24.3 |
| PCT | 11.2 | 13.4 | 11.2 | 12.9 |
15.2% 1.7 |
1,041,000 | 0 | 12.7 | 1.6 | 8.2 |
| V21 | 6.1 | 7 | 6 | 7 |
14.8% 0.9 |
371,100 | 0 | 10.2 | 0.1 | 138 |
| PMC | 106.8 | 129 | 101.0 | 122.3 |
14.5% 15.5 |
74,200 | -1.7 | 34.9 | 9.1 | 13.5 |
| ATS | 13.1 | 16.7 | 11.5 | 14.9 |
13.7% 1.8 |
9,500 | 0 | 12.5 | 0.1 | 298 |
| CX8 | 6.6 | 7.7 | 6.6 | 7.8 |
13.4% 0.9 |
81,800 | 0 | 10.4 | 0.1 | 150 |
| TMB | 66 | 78 | 64.2 | 74.7 |
13.2% 8.7 |
568,600 | 0 | 50.3 | 17.4 | 4.3 |
| SAF | 58.5 | 66 | 55.2 | 66 |
12.8% 7.5 |
47,900 | 0.0 | 13.9 | 4.1 | 15.5 |
| SFN | 18.9 | 21.3 | 18.9 | 21.3 |
12.7% 2.4 |
1,500 | 0 | 25.3 | 2.8 | 7.7 |
| API | 7.2 | 8.2 | 7.1 | 8 |
11.1% 0.8 |
12,825,100 | -1.2 | 10.7 | 0 | 0 |
| PVL | 3.8 | 4.2 | 3.7 | 0 |
10.5% 0.4 |
1,561,500 | 0.0 | 3.3 | 0 | 1,000 |
| TFC | 42.5 | 47.9 | 40.6 | 46.9 |
10.4% 4.4 |
242,500 | 0.1 | 21.3 | 7.4 | 6.3 |
| BPC | 9 | 9.9 | 8.8 | 9.9 |
10% 0.9 |
31,400 | 0 | 24.6 | 0.1 | 141.4 |
| GMA | 53.6 | 58.9 | 53.6 | 58.9 |
9.9% 5.3 |
200 | 0 | 23.8 | 0.9 | 69.3 |
| NRC | 4.1 | 4.9 | 3.9 | 4.5 |
9.8% 0.4 |
21,052,800 | 2.1 | 12.2 | 0.1 | 34.6 |
| NTP | 57.8 | 65.9 | 57.8 | 63.4 |
9.7% 5.6 |
8,625,500 | 0.1 | 26.6 | 5.3 | 12.1 |
| BKC | 11.6 | 13.9 | 10.5 | 12.7 |
9.5% 1.1 |
176,200 | 0 | 17.5 | 2.1 | 6.0 |
| S99 | 7.4 | 8.3 | 7.1 | 8.1 |
9.5% 0.7 |
5,505,400 | 0 | 18.1 | 0.6 | 12.7 |
| MAS | 33 | 36 | 33 | 36 |
9.1% 3 |
42,200 | -0.1 | 8.1 | 1.7 | 20.8 |
| PVG | 6.7 | 7.3 | 6.6 | 7.3 |
9.0% 0.6 |
1,499,600 | -0.1 | 13.6 | 0.1 | 80 |
| SDC | 6.8 | 7.4 | 6.8 | 7.4 |
8.8% 0.6 |
10,900 | 0.0 | 20.1 | 0.9 | 8.7 |
| UNI | 6.8 | 7.4 | 6.6 | 7.4 |
8.8% 0.6 |
357,100 | 0 | 10.5 | 0.0 | 730 |
| PV2 | 2.3 | 2.5 | 2.3 | 2.5 |
8.7% 0.2 |
1,275,400 | 0.0 | 6.6 | 0 | 0 |
| TNG | 24.2 | 26.3 | 24.2 | 26.3 |
8.7% 2.1 |
46,958,700 | -5.6 | 16.5 | 2.6 | 9.9 |
| BST | 13.1 | 15.2 | 13 | 14.2 |
8.4% 1.1 |
35,900 | 0 | 14.0 | 1.7 | 8.2 |
| DVG | 1.2 | 1.3 | 1.2 | 1.3 |
8.3% 0.1 |
814,600 | 0 | 11.2 | 0 | 0 |
| MCO | 9.6 | 11.3 | 9.6 | 10.3 |
8.3% 0.8 |
1,148,500 | -0.0 | 12.9 | 0.1 | 130 |
| VLA | 9.6 | 11.3 | 9.2 | 10.4 |
8.3% 0.8 |
307,400 | 0 | 9.3 | 0 | 0 |
| CSC | 25.4 | 29.5 | 25.2 | 28.5 |
8.3% 2.1 |
1,771,600 | 0 | 22.6 | 0.9 | 30.2 |
| ONE | 4.9 | 5.4 | 4.9 | 5.3 |
8.2% 0.4 |
133,700 | 0 | 11.8 | 0 | 0 |
| C92 | 3.7 | 4 | 3.6 | 3.8 |
8.1% 0.3 |
449,100 | 0 | 11.6 | 0.0 | 133.3 |
| PSC | 10.2 | 11 | 10.2 | 11 |
7.8% 0.8 |
8,000 | 0 | 16.7 | 1.2 | 9.1 |
| FID | 1.3 | 1.4 | 1.2 | 1.4 |
7.7% 0.1 |
2,341,100 | 0 | 10.7 | 0 | 0 |
| TMX | 9.2 | 10.1 | 8.5 | 9.9 |
7.6% 0.7 |
2,000 | 0.0 | 14.9 | 0.4 | 27.5 |
| BBS | 9.4 | 11 | 9.4 | 10.1 |
7.5% 0.7 |
3,200 | 0 | 17.7 | 1.1 | 9.5 |
| EBS | 10.8 | 12.7 | 10.8 | 11.6 |
7.4% 0.8 |
40,000 | 0 | 15.0 | 1.3 | 8.7 |
| ICG | 6.9 | 7.9 | 6.8 | 7.4 |
7.3% 0.5 |
80,700 | -0.0 | 14.2 | 0 | 0 |
| DC2 | 7 | 7.6 | 6.6 | 8 |
7.1% 0.5 |
13,000 | 0 | 11.1 | 0.5 | 14.2 |
| CDN | 30.3 | 32.6 | 30.3 | 32.7 |
6.9% 2.1 |
268,600 | -0.0 | 17.8 | 3.0 | 10.7 |
| DHP | 11.6 | 12.8 | 11.5 | 12.1 |
6.9% 0.8 |
50,500 | 0.4 | 18.1 | 1.5 | 8.5 |
| SDG | 14.5 | 15.5 | 13.4 | 15.5 |
6.9% 1 |
1,900 | 0 | 33.6 | 0.3 | 50 |
| TA9 | 11.6 | 12.4 | 11.6 | 12.4 |
6.9% 0.8 |
190,700 | 0 | 12.8 | 2.1 | 5.6 |
| CAG | 7.3 | 7.8 | 7.1 | 7.8 |
6.9% 0.5 |
81,800 | 0 | 10.4 | 0 | 0 |
| VE3 | 7.3 | 8.4 | 7 | 7.8 |
6.9% 0.5 |
106,200 | 0 | 14.5 | 0.6 | 13.4 |
| LBE | 22.1 | 23.6 | 20.1 | 23.6 |
6.8% 1.5 |
10,500 | 0 | 12.4 | 0.7 | 35.2 |
| NFC | 16.6 | 17.8 | 16.5 | 17.7 |
6.6% 1.1 |
26,600 | 0.0 | 13.4 | 2.5 | 7.1 |
| MBS | 27.2 | 30 | 27 | 28.7 |
6.6% 1.8 |
63,677,100 | -3.2 | 14.1 | 1.7 | 16.9 |
| HVT | 92.4 | 98.2 | 89.1 | 98.2 |
6.3% 5.8 |
370,700 | -0.0 | 38.7 | 6.3 | 15.4 |
| SGH | 33.9 | 36 | 33.9 | 36 |
6.2% 2.1 |
249,400 | 0 | 11.1 | 1.1 | 33.0 |
| GDW | 27.1 | 30.4 | 26.7 | 28.8 |
6.1% 1.7 |
77,000 | 0.5 | 18.3 | 1.5 | 17.6 |
| SGC | 115 | 124.9 | 114.9 | 122 |
6.1% 7 |
444,300 | 0.0 | 46.0 | 14.6 | 8.3 |
| PPY | 8.5 | 9.2 | 8.3 | 9 |
5.9% 0.5 |
9,400 | 0 | 16.4 | 0.8 | 11.3 |
| PDC | 5.2 | 5.5 | 4.8 | 5.5 |
5.8% 0.3 |
23,300 | 0 | 9.6 | 0.4 | 12.7 |
| IDV | 36.1 | 40.1 | 36.1 | 38.2 |
5.8% 2.1 |
1,604,500 | -2.6 | 24.6 | 3.7 | 10.3 |
| TIG | 13 | 14.3 | 12.7 | 13.7 |
5.4% 0.7 |
64,315,500 | 1.2 | 14.3 | 1.0 | 12.9 |
| PSE | 9.5 | 10 | 9.5 | 10 |
5.3% 0.5 |
30,500 | 0 | 13.2 | 0.6 | 18.2 |
| PDB | 9.7 | 10.2 | 9.7 | 10.2 |
5.2% 0.5 |
149,000 | 0.0 | 15.2 | 1.4 | 7.1 |
| TTC | 10 | 10.7 | 10 | 10.5 |
5% 0.5 |
7,300 | 0.0 | 14.9 | 0.5 | 20.4 |
| SHN | 6.1 | 6.9 | 6.1 | 6.4 |
4.9% 0.3 |
17,100 | -0 | 12.3 | 0.1 | 126 |
| PVC | 10.3 | 11.1 | 10.1 | 10.8 |
4.9% 0.5 |
9,323,600 | -0.1 | 12.7 | 0 | 0 |
| TXM | 4.3 | 5 | 4.3 | 4.5 |
4.7% 0.2 |
604,800 | 0 | 15.6 | 0 | 0 |
| TDT | 6.8 | 7.1 | 6.7 | 7.1 |
4.4% 0.3 |
973,700 | 0 | 11.4 | 0.3 | 24.1 |
| MKV | 9.2 | 9.6 | 8.9 | 9.5 |
4.4% 0.4 |
32,800 | -0.0 | 17.4 | 1.8 | 5.4 |
| VC9 | 4.7 | 4.9 | 4.3 | 4.9 |
4.3% 0.2 |
177,400 | 0 | 3.7 | 0.1 | 57.5 |
| TV4 | 13.3 | 14.1 | 13.3 | 13.9 |
4.2% 0.6 |
375,400 | 0 | 13.1 | 1.7 | 8.2 |
| HCC | 12 | 12.5 | 11.9 | 12.5 |
4.2% 0.5 |
15,100 | -0.0 | 12.7 | 1.6 | 7.4 |
| MED | 24 | 25 | 24 | 25 |
4.2% 1 |
300 | 0 | 26.4 | 1.3 | 18.9 |
| SGD | 12 | 12.5 | 12 | 12.5 |
4.2% 0.5 |
3,000 | 0 | 14.5 | 0.3 | 50 |
| ADC | 20.4 | 21.2 | 19.9 | 21.2 |
3.9% 0.8 |
4,100 | 0 | 19.7 | 3.5 | 5.9 |
| TTT | 30.6 | 32 | 30 | 31.8 |
3.9% 1.2 |
3,200 | 0 | 100.1 | 3.5 | 9.0 |
| DAD | 20.5 | 22.5 | 18.6 | 21.5 |
3.9% 0.8 |
11,700 | 0 | 19.5 | 2.3 | 9.2 |
| SCI | 7.7 | 8.9 | 7.6 | 8 |
3.9% 0.3 |
406,000 | -0.1 | 19.8 | 0.3 | 27.3 |
| IDC | 54 | 57 | 53.8 | 56.1 |
3.9% 2.1 |
20,489,100 | -78.5 | 20.3 | 6.6 | 8.6 |
| SLS | 175.2 | 185.4 | 175.2 | 182 |
3.9% 6.8 |
75,900 | -0.4 | 146.9 | 50.1 | 3.7 |
| TTH | 2.6 | 2.9 | 2.6 | 2.7 |
3.9% 0.1 |
2,825,300 | -0.1 | 11.0 | 0 | 0 |