| Mã CK | Giá bắt đầu 20/11/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| BIG | 0.1 | 6.5 | 0.1 | 5.5 |
4,554.9% 5.4 |
2,209,200 | -0.0 | 12.0 | 0.5 | 12.4 |
| MTA | 4.6 | 8.8 | 4.5 | 8.8 |
91.3% 4.2 |
1,489,300 | 0 | 11.0 | 0.1 | 60 |
| VTI | 4 | 7.3 | 4 | 7.3 |
82.5% 3.3 |
1,200 | 0 | 0 | 0 | 0 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| DP2 | 2.9 | 4.8 | 2.9 | 5.2 |
65.5% 1.9 |
11,300 | 0 | 4.0 | 0 | 0 |
| MTC | 1.8 | 2.8 | 1.8 | 2.8 |
55.6% 1 |
600 | 0 | 2.9 | 0 | 0 |
| BMD | 9.6 | 14.8 | 9.6 | 14.8 |
54.2% 5.2 |
900 | 0 | 13.6 | 2.2 | 6.8 |
| KHW | 19.6 | 34.4 | 19.6 | 29.9 |
52.6% 10.3 |
14,100 | 0 | 13.1 | 2.6 | 11.4 |
| NVP | 6.8 | 10.3 | 6.8 | 10.3 |
51.5% 3.5 |
200 | 0 | 12.1 | 0.5 | 21.9 |
| ATA | 0.4 | 0.7 | 0.4 | 0.5 |
50% 0.2 |
707,000 | 0 | 0 | 0 | 0 |
| PEG | 5 | 8.7 | 4.2 | 7.3 |
46% 2.3 |
20,800 | 0 | 2.8 | 0 | 0 |
| HAF | 11.5 | 16.5 | 11.5 | 16.5 |
43.5% 5 |
69,200 | 0 | 10.4 | 0 | 0 |
| STS | 37 | 51.8 | 37 | 51.8 |
40% 14.8 |
100 | 0 | 63.0 | 8.3 | 6.2 |
| TSJ | 27.2 | 38 | 23.6 | 38 |
39.7% 10.8 |
13,500 | 0 | 11.4 | 1.1 | 32.4 |
| APL | 16.9 | 23.6 | 16.9 | 23.6 |
39.6% 6.7 |
100 | 0 | 14.4 | 2.2 | 10.9 |
| TB8 | 9.9 | 13.8 | 9.9 | 13.8 |
39.4% 3.9 |
100 | 0 | 16.1 | 2.3 | 6.1 |
| TTN | 16.2 | 22.2 | 16.2 | 22.2 |
37.0% 6 |
13,243,900 | 1.4 | 12.5 | 1.7 | 12.8 |
| CDG | 2.2 | 3 | 2.2 | 3 |
36.4% 0.8 |
100 | 0 | 13.3 | 0.6 | 5.1 |
| NSG | 11 | 15 | 11 | 15 |
36.4% 4 |
600 | 0 | 0 | 0 | 0 |
| KCE | 9.2 | 12.5 | 9.2 | 12.5 |
35.9% 3.3 |
57,300 | 0 | 19.7 | 1.2 | 10.2 |
| TLI | 4.6 | 6.5 | 4 | 6.2 |
34.8% 1.6 |
10,100 | 0 | 10.2 | 0 | 0 |
| LLM | 14.8 | 19.7 | 13.6 | 16.8 |
33.1% 4.9 |
42,200 | 0 | 12.6 | 1.3 | 14.8 |
| CT3 | 7.3 | 9.7 | 7.3 | 9.7 |
32.9% 2.4 |
200 | 0 | 13.4 | 0.2 | 60.6 |
| AG1 | 9.8 | 13 | 9.7 | 12.8 |
30.6% 3 |
46,200 | 0 | 10.5 | 2.2 | 5.8 |
| DCS | 0.7 | 0.9 | 0.7 | 1 |
28.6% 0.2 |
4,751,200 | -0.0 | 10.5 | 0.0 | 90 |
| DKC | 0.7 | 0.9 | 0.7 | 0.9 |
28.6% 0.2 |
400 | 0 | 13.4 | 2.4 | 0.4 |
| ICI | 6.3 | 8.1 | 5.3 | 8.1 |
28.6% 1.8 |
17,500 | 0 | 12.6 | 0.1 | 90 |
| PTE | 2.1 | 2.7 | 2.1 | 2.7 |
28.6% 0.6 |
300 | 0 | 0 | 0 | 0 |
| MA1 | 26.8 | 39.9 | 25 | 35 |
28.2% 7.6 |
52,000 | 0 | 34.2 | 7.9 | 4.4 |
| CCA | 12.5 | 16 | 12.5 | 16 |
28% 3.5 |
5,200 | 0 | 16.7 | 0.2 | 72.7 |
| BTV | 11 | 14 | 11 | 12.9 |
27.3% 3 |
2,413,600 | 0 | 9.9 | 1.3 | 11.2 |
| MVN | 43.4 | 55 | 42.9 | 55 |
26.7% 11.6 |
759,600 | 0 | 14.1 | 1.7 | 29.3 |
| VTP | 113.1 | 150.9 | 113.1 | 142 |
25.6% 28.9 |
25,058,700 | 56.8 | 12.3 | 2.9 | 47.7 |
| ICN | 51.8 | 67.5 | 51.8 | 65 |
25.5% 13.2 |
188,100 | -0.0 | 13.3 | 3.2 | 20.2 |
| SQC | 15.4 | 19.3 | 15.4 | 19.3 |
25.3% 3.9 |
600 | 0 | 5.8 | 0 | 0 |
| SBD | 7.2 | 9 | 7.1 | 9 |
25% 1.8 |
889,200 | 0.0 | 11.2 | 0.7 | 11.8 |
| VNI | 8.8 | 12.8 | 8.8 | 11 |
25% 2.2 |
5,100 | 0 | 4.5 | 0.0 | 550 |
| KCB | 8.3 | 11 | 7.3 | 10.3 |
24.1% 2 |
916,600 | -0.3 | 12.4 | 0.8 | 13.1 |
| PVE | 1.7 | 2.1 | 1.6 | 2.1 |
23.5% 0.4 |
141,300 | -0.0 | 2.5 | 0.3 | 6.6 |
| USD | 19.3 | 23.8 | 18.1 | 23.8 |
23.3% 4.5 |
8,800 | 0 | 14.3 | 3.4 | 7.0 |
| VGI | 77.8 | 95.9 | 77.8 | 95.9 |
23.3% 18.1 |
31,235,700 | -1.4 | 11.2 | 0.9 | 105.7 |
| DCR | 4.8 | 6.2 | 4.8 | 5.9 |
22.9% 1.1 |
5,000 | 0 | 11.7 | 0.0 | 295 |
| DWC | 10.2 | 14.5 | 10.2 | 12.5 |
22.6% 2.3 |
4,000 | 0 | 17.2 | 2.0 | 6.8 |
| SGP | 23.3 | 28.4 | 23.3 | 28.4 |
21.9% 5.1 |
2,887,600 | 0.0 | 12.9 | 0.9 | 29.1 |
| DVC | 8.8 | 10.7 | 7.9 | 10.7 |
21.9% 1.9 |
32,800 | 0 | 18.3 | 0.3 | 33.4 |
| CC4 | 12 | 14.6 | 12 | 14.6 |
21.7% 2.6 |
600 | 0 | 13.5 | 0.4 | 33.2 |
| HTT | 1.4 | 1.7 | 1.3 | 1.7 |
21.4% 0.3 |
258,600 | 0 | 5.9 | 0 | 0 |
| RCD | 1.4 | 1.7 | 1.3 | 1.7 |
21.4% 0.3 |
4,000 | 0 | 10.7 | 0.2 | 6.3 |
| PBT | 7.6 | 11.6 | 7.6 | 9.2 |
21.1% 1.6 |
4,400 | 0 | 10.9 | 1.0 | 9.5 |
| PVP | 14.4 | 17.3 | 14.2 | 0 |
20.1% 2.9 |
26,152,300 | -0.1 | 18.9 | 1.9 | 8.9 |
| CAD | 0.5 | 0.6 | 0.5 | 0.6 |
20% 0.1 |
30,900 | 0 | 0 | 0 | 0 |
| PXM | 0.5 | 0.6 | 0.5 | 0.6 |
20% 0.1 |
155,000 | 0 | 0 | 0 | 0 |
| SB1 | 6 | 7.4 | 6 | 7.2 |
20% 1.2 |
5,300 | 0 | 12.5 | 1.0 | 7.1 |
| BSQ | 19.5 | 23.4 | 19.3 | 23.4 |
20.0% 3.9 |
47,400 | 0.0 | 18.4 | 2 | 11.7 |
| MFS | 31.8 | 39.9 | 31 | 40.5 |
19.8% 6.3 |
3,600,000 | -1.6 | 25.7 | 2.9 | 13.3 |
| TMG | 42.1 | 57.4 | 42.1 | 50.2 |
19.2% 8.1 |
2,400 | 0 | 13.1 | 2.4 | 21.3 |
| EMG | 23.5 | 32.9 | 23.5 | 28 |
19.2% 4.5 |
200 | 0 | 33.1 | 4.1 | 6.8 |
| TNS | 4.7 | 5.6 | 4.6 | 5.6 |
19.2% 0.9 |
265,300 | 0 | 2.8 | 1.6 | 3.3 |
| VEC | 7.5 | 9.2 | 7.5 | 8.9 |
18.7% 1.4 |
396,600 | 0 | 12.4 | 0 | 0 |
| APT | 2.7 | 3.2 | 2.7 | 3.2 |
18.5% 0.5 |
2,000 | 0 | 0 | 0 | 0 |
| VHD | 9.2 | 12.5 | 6.2 | 10.9 |
18.5% 1.7 |
50,000 | 0 | 2.2 | 0 | 0 |
| VBH | 10.4 | 12.3 | 10.4 | 12.3 |
18.3% 1.9 |
300 | 0 | 8.7 | 0.7 | 18.4 |
| PXA | 1.1 | 1.3 | 1.1 | 1.3 |
18.2% 0.2 |
11,100 | 0 | 2.1 | 0.1 | 21.7 |
| VMG | 3.3 | 4.6 | 3.3 | 3.9 |
18.2% 0.6 |
2,800 | 0 | 2.1 | 0.1 | 65 |
| CPI | 3.9 | 4.6 | 3.9 | 4.8 |
18.0% 0.7 |
8,000 | 0 | 0 | 0.0 | 115 |
| ILA | 3.9 | 5.1 | 3.9 | 4.6 |
18.0% 0.7 |
1,306,500 | 0 | 10.9 | 0.1 | 76.7 |
| CMT | 13.4 | 15.8 | 13.3 | 16.4 |
17.9% 2.4 |
547,500 | 0 | 31.0 | 1.8 | 8.9 |
| SCC | 1.7 | 2 | 1.5 | 2 |
17.7% 0.3 |
2,700 | 0 | 5.2 | 0 | 0 |
| BOT | 2.3 | 2.7 | 2.3 | 2.7 |
17.4% 0.4 |
6,273,800 | 0 | 1.7 | 0 | 0 |
| XDH | 12.2 | 16.7 | 11.5 | 14.3 |
17.2% 2.1 |
11,100 | 0 | 20.0 | 0.7 | 19.9 |
| ABC | 11.1 | 13 | 10.7 | 13 |
17.1% 1.9 |
1,254,500 | 0 | 24.2 | 1.6 | 7.9 |
| EME | 25.3 | 29.4 | 25.3 | 29.4 |
16.2% 4.1 |
300 | 0 | 20.2 | 1.1 | 28 |
| DHN | 29.3 | 34 | 29 | 34 |
16.0% 4.7 |
36,600 | 0 | 13.2 | 2.4 | 13.9 |
| THW | 15 | 17.4 | 14.5 | 17.4 |
16% 2.4 |
2,500 | 0 | 12.0 | 1.7 | 10.1 |
| MEC | 4.5 | 5.4 | 4.5 | 4.7 |
15.6% 0.7 |
313,600 | 0 | 0 | 0 | 0 |
| KHD | 9.7 | 11.8 | 8.7 | 11.2 |
15.5% 1.5 |
226,300 | 0 | 11.2 | 0 | 0 |
| VCP | 24.6 | 28.3 | 24.4 | 28.3 |
15.0% 3.7 |
1,719,500 | 0 | 22.7 | 3.2 | 8.9 |
| SJG | 16 | 19 | 16 | 18.4 |
15% 2.4 |
16,400 | 0 | 20.8 | 1.1 | 16.1 |
| ADP | 23.4 | 26.9 | 23.4 | 0 |
15.0% 3.5 |
64,700 | 0.0 | 13.4 | 3.1 | 8.6 |
| DSG | 5.4 | 6.2 | 4.6 | 6.2 |
14.8% 0.8 |
2,600 | 0 | 0.1 | 0 | 0 |
| BCA | 10.9 | 13.9 | 9.8 | 12.5 |
14.7% 1.6 |
691,500 | 0 | 28.2 | 20.2 | 0.6 |
| BDW | 23.9 | 27.5 | 23.8 | 27.4 |
14.6% 3.5 |
4,200 | 0 | 20.1 | 3.3 | 8.3 |
| DSP | 13.1 | 16.7 | 13.1 | 16.9 |
14.5% 1.9 |
147,800 | 0 | 8.1 | 0 | 0 |
| SDY | 1.4 | 1.6 | 1.4 | 1.6 |
14.3% 0.2 |
100 | 0 | 0 | 0 | 0 |
| AIC | 10.6 | 13 | 10.6 | 12.1 |
14.2% 1.5 |
179,700 | -0.1 | 10.8 | 0 | 0 |
| GLW | 9.2 | 12 | 7.8 | 10.5 |
14.1% 1.3 |
1,000 | 0 | 10.9 | 0.7 | 15.9 |
| KTL | 17.7 | 20.2 | 17.7 | 20.2 |
14.1% 2.5 |
200 | 0 | 21 | 2.3 | 9.0 |
| BSR | 19.4 | 22.5 | 19.3 | 22.4 |
13.9% 2.7 |
83,629,500 | -55.0 | 17.9 | 1.0 | 22.8 |
| CNC | 29.2 | 34 | 29.2 | 33.4 |
13.6% 4.0 |
162,200 | 2.3 | 15.9 | 3.5 | 9.6 |
| STH | 6.7 | 7.6 | 6.3 | 7.6 |
13.4% 0.9 |
142,900 | 0 | 10.2 | 0.0 | 730 |
| BRS | 19.6 | 22.4 | 19.5 | 22.2 |
13.3% 2.6 |
6,100 | 0 | 14.2 | 3.3 | 6.8 |
| BMS | 9.2 | 10.7 | 9.1 | 10.4 |
13.0% 1.2 |
4,513,800 | 0.2 | 13.2 | 0.3 | 31.5 |
| NJC | 14.6 | 17.2 | 14.6 | 16.5 |
13.0% 1.9 |
12,700 | 0 | 23.5 | 2.1 | 7.9 |
| VTS | 12.3 | 13.9 | 12.3 | 13.9 |
13.0% 1.6 |
100 | 0 | 8.3 | 0 | 0 |
| X26 | 26.9 | 35.6 | 26.9 | 30.4 |
13.0% 3.5 |
2,900 | 0 | 64.7 | 3.7 | 8.3 |
| DM7 | 19.1 | 21.6 | 19.1 | 21.6 |
13% 2.5 |
2,300 | 0 | 19.0 | 4 | 5.4 |
| SPB | 17.7 | 20.1 | 17.7 | 20 |
13.0% 2.3 |
500 | 0 | 16.7 | 0 | 0 |
| TTD | 62.3 | 70.8 | 53.7 | 70.3 |
12.8% 8 |
1,800 | 0 | 19.4 | 4.9 | 14.3 |
| VLG | 9.4 | 10.6 | 9.3 | 10.6 |
12.8% 1.2 |
1,028,600 | 0.0 | 12.8 | 3.2 | 3.0 |
| CMD | 21.5 | 24.2 | 21.4 | 24 |
12.6% 2.7 |
82,600 | -0.0 | 16.3 | 3.1 | 7.8 |