Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	31.50	0.25	39,700	39,700
09:15	31.50	0.25	23,400	63,100
09:16	31.25	0	1,400	64,500
09:17	31.50	0.25	15,300	79,800
09:18	31.55	0.30	900	80,700
09:19	31.70	0.45	11,600	92,300
09:20	31.65	0.40	3,100	95,400
09:21	31.65	0.40	1,000	96,400
09:22	31.55	0.30	3,400	99,800
09:23	31.35	0.10	21,400	121,200
09:24	31.35	0.10	5,700	126,900
09:25	31.35	0.10	2,000	128,900
09:26	31.40	0.15	3,000	131,900
09:27	31.40	0.15	4,100	136,000
09:28	31.40	0.15	5,000	141,000
09:29	31.40	0.15	2,300	143,300
09:30	31.40	0.15	300	143,600
09:31	31.40	0.15	14,800	158,400
09:32	31.40	0.15	1,500	159,900
09:33	31.40	0.15	3,400	163,300
09:34	31.40	0.15	1,600	164,900
09:35	31.35	0.10	800	165,700
09:36	31.40	0.15	25,000	190,700
09:37	31.40	0.15	300	191,000
09:38	31.50	0.25	10,600	201,600
09:39	31.55	0.30	64,100	265,700
09:40	31.60	0.35	2,000	267,700
09:41	31.60	0.35	18,900	286,600
09:42	31.60	0.35	9,200	295,800
09:43	31.55	0.30	7,400	303,200
09:44	31.55	0.30	7,000	310,200
09:45	31.50	0.25	9,200	319,400
09:46	31.50	0.25	10,800	330,200
09:47	31.45	0.20	24,900	355,100
09:48	31.55	0.30	10,900	366,000
09:49	31.55	0.30	5,000	371,000
09:50	31.50	0.25	500	371,500
09:51	31.55	0.30	11,200	382,700
09:52	31.50	0.25	17,600	400,300
09:53	31.50	0.25	6,700	407,000
09:54	31.50	0.25	900	407,900
09:55	31.50	0.25	10,400	418,300
09:56	31.45	0.20	10,500	428,800
09:57	31.45	0.20	2,000	430,800
09:58	31.50	0.25	1,400	432,200
09:59	31.50	0.25	4,200	436,400
10:10	31.45	0.20	52,400	488,800
10:11	31.50	0.25	14,900	503,700
10:12	31.45	0.20	1,900	505,600
10:13	31.45	0.20	1,800	507,400
10:14	31.50	0.25	4,700	512,100
10:15	31.50	0.25	1,300	513,400
10:16	31.50	0.25	10,800	524,200
10:17	31.50	0.25	300	524,500
10:18	31.50	0.25	5,400	529,900
10:19	31.50	0.25	3,100	533,000
10:20	31.50	0.25	2,000	535,000
10:21	31.55	0.30	1,100	536,100
10:22	31.55	0.30	2,400	538,500
10:23	31.55	0.30	300	538,800
10:24	31.55	0.30	900	539,700
10:25	31.55	0.30	3,400	543,100
10:26	31.50	0.25	3,800	546,900
10:27	31.50	0.25	300	547,200
10:28	31.50	0.25	2,000	549,200
10:29	31.55	0.30	3,200	552,400
10:30	31.55	0.30	2,100	554,500
10:31	31.50	0.25	3,500	558,000
10:32	31.50	0.25	1,500	559,500
10:33	31.55	0.30	2,400	561,900
10:34	31.50	0.25	12,500	574,400
10:35	31.50	0.25	10,400	584,800
10:36	31.50	0.25	10,200	595,000
10:37	31.50	0.25	5,400	600,400
10:38	31.50	0.25	13,500	613,900
10:39	31.50	0.25	4,300	618,200
10:40	31.50	0.25	2,300	620,500
10:41	31.50	0.25	16,000	636,500
10:42	31.55	0.30	10,900	647,400
10:43	31.55	0.30	100	647,500
10:44	31.50	0.25	700	648,200
10:45	31.55	0.30	300	648,500
10:49	31.50	0.25	7,200	655,700
10:50	31.50	0.25	8,200	663,900
10:51	31.60	0.35	68,300	732,200
10:52	31.70	0.45	46,100	778,300
10:53	31.70	0.45	2,800	781,100
10:54	31.70	0.45	4,500	785,600
10:55	31.70	0.45	7,700	793,300
10:56	31.70	0.45	400	793,700
10:58	31.70	0.45	300	794,000
10:59	31.65	0.40	4,600	798,600
11:10	31.60	0.35	28,500	827,100
11:11	31.60	0.35	10,300	837,400
11:12	31.65	0.40	9,800	847,200
11:13	31.65	0.40	20,900	868,100
11:14	31.65	0.40	12,400	880,500
11:15	31.70	0.45	2,700	883,200
11:16	31.70	0.45	20,300	903,500
11:17	31.70	0.45	9,500	913,000
11:18	31.70	0.45	4,800	917,800
11:19	31.70	0.45	11,100	928,900
11:20	31.70	0.45	20,300	949,200
11:21	31.70	0.45	2,700	951,900
11:22	31.65	0.40	2,100	954,000
11:23	31.65	0.40	1,000	955,000
11:24	31.65	0.40	9,200	964,200
11:25	31.65	0.40	15,000	979,200
11:26	31.60	0.35	4,200	983,400
11:27	31.60	0.35	1,900	985,300
11:28	31.60	0.35	7,400	992,700
11:29	31.60	0.35	7,600	1,000,300
12:59	31.60	0.35	16,900	1,017,200
13:10	31.55	0.30	39,600	1,056,800
13:11	31.60	0.35	1,600	1,058,400
13:12	31.55	0.30	4,400	1,062,800
13:13	31.60	0.35	6,000	1,068,800
13:14	31.60	0.35	1,200	1,070,000
13:15	31.60	0.35	1,900	1,071,900
13:16	31.60	0.35	4,300	1,076,200
13:17	31.65	0.40	1,100	1,077,300
13:18	31.60	0.35	10,800	1,088,100
13:19	31.60	0.35	3,200	1,091,300
13:20	31.60	0.35	8,100	1,099,400
13:21	31.60	0.35	1,700	1,101,100
13:22	31.60	0.35	1,100	1,102,200
13:23	31.60	0.35	4,200	1,106,400
13:24	31.60	0.35	1,800	1,108,200
13:25	31.60	0.35	1,600	1,109,800
13:26	31.55	0.30	5,400	1,115,200
13:27	31.55	0.30	8,000	1,123,200
13:28	31.55	0.30	800	1,124,000
13:29	31.60	0.35	17,200	1,141,200
13:30	31.60	0.35	800	1,142,000
13:31	31.60	0.35	4,200	1,146,200
13:32	31.60	0.35	1,700	1,147,900
13:33	31.60	0.35	4,400	1,152,300
13:34	31.65	0.40	700	1,153,000
13:35	31.65	0.40	6,800	1,159,800
13:36	31.70	0.45	5,800	1,165,600
13:37	31.80	0.55	107,000	1,272,600
13:38	31.75	0.50	700	1,273,300
13:39	31.80	0.55	9,700	1,283,000
13:40	31.75	0.50	39,500	1,322,500
13:41	31.70	0.45	700	1,323,200
13:42	31.70	0.45	16,900	1,340,100
13:43	31.70	0.45	24,400	1,364,500
13:44	31.70	0.45	14,600	1,379,100
13:45	31.70	0.45	6,600	1,385,700
13:46	31.70	0.45	2,100	1,387,800
13:47	31.65	0.40	6,400	1,394,200
13:48	31.65	0.40	7,000	1,401,200
13:49	31.65	0.40	800	1,402,000
13:50	31.65	0.40	1,000	1,403,000
13:51	31.65	0.40	4,400	1,407,400
13:52	31.65	0.40	3,300	1,410,700
13:53	31.65	0.40	7,100	1,417,800
13:54	31.65	0.40	7,200	1,425,000
13:55	31.75	0.50	55,400	1,480,400
13:56	31.75	0.50	23,100	1,503,500
13:57	31.75	0.50	48,600	1,552,100
13:58	31.75	0.50	9,700	1,561,800
13:59	31.80	0.55	6,000	1,567,800
14:10	32.20	0.95	399,700	1,967,500
14:11	32.10	0.85	6,600	1,974,100
14:12	32	0.75	23,000	1,997,100
14:13	32	0.75	13,000	2,010,100
14:14	32	0.75	9,900	2,020,000
14:15	32	0.75	5,100	2,025,100
14:16	32	0.75	9,400	2,034,500
14:17	32	0.75	24,400	2,058,900
14:18	32	0.75	31,200	2,090,100
14:19	32	0.75	7,000	2,097,100
14:20	32	0.75	15,600	2,112,700
14:21	32	0.75	7,500	2,120,200
14:22	32	0.75	17,100	2,137,300
14:23	31.95	0.70	800	2,138,100
14:24	31.95	0.70	37,500	2,175,600
14:25	31.95	0.70	7,600	2,183,200
14:26	31.95	0.70	3,000	2,186,200
14:27	31.90	0.65	2,700	2,188,900
14:28	31.85	0.60	39,800	2,228,700
14:29	31.80	0.55	200	2,228,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH