Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	6.20	0	1,600	1,600
09:27	6.10	-0.10	500	2,100
09:32	6.10	-0.10	10,000	12,100
09:42	6.10	-0.10	500	12,600
09:44	6.10	-0.10	300	12,900
09:53	6.10	-0.10	1,100	14,000
09:54	6.10	-0.10	200	14,200
09:59	6.10	-0.10	100	14,300
10:10	6.10	-0.10	400	14,700
10:15	6.10	-0.10	1,100	15,800
10:16	6.10	-0.10	100	15,900
10:18	6.10	-0.10	200	16,100
10:21	6.10	-0.10	500	16,600
10:24	6.10	-0.10	600	17,200
10:26	6.10	-0.10	31,100	48,300
10:29	6	-0.20	1,000	49,300
10:30	6	-0.20	12,800	62,100
10:31	6	-0.20	2,700	64,800
10:35	6.10	-0.10	500	65,300
10:38	6.10	-0.10	900	66,200
10:43	6.10	-0.10	7,700	73,900
10:46	6	-0.20	10,000	83,900
10:49	6	-0.20	15,000	98,900
10:50	6.10	-0.10	700	99,600
10:51	6	-0.20	10,000	109,600
10:53	6.10	-0.10	1,000	110,600
10:54	6.10	-0.10	400	111,000
10:55	6.10	-0.10	700	111,700
10:56	6.10	-0.10	500	112,200
11:10	6.10	-0.10	500	112,700
13:16	6	-0.20	200	112,900
13:20	6.10	-0.10	100	113,000
13:33	6.10	-0.10	5,000	118,000
13:38	6.10	-0.10	1,600	119,600
13:42	6.10	-0.10	500	120,100
13:45	6	-0.20	4,500	124,600
13:46	6	-0.20	100	124,700
13:52	6	-0.20	3,000	127,700
13:58	6	-0.20	200	127,900
14:10	6	-0.20	13,300	141,200
14:11	6	-0.20	8,500	149,700
14:12	6	-0.20	4,200	153,900
14:13	5.90	-0.30	37,800	191,700
14:15	6	-0.20	1,800	193,500
14:17	6	-0.20	2,300	195,800
14:18	5.90	-0.30	100	195,900
14:19	6	-0.20	500	196,400
14:20	6	-0.20	100	196,500
14:21	6	-0.20	100	196,600
14:23	6	-0.20	2,200	198,800
14:24	6	-0.20	100	198,900
14:25	6	-0.20	300	199,200
14:26	6	-0.20	1,000	200,200
14:28	5.90	-0.30	11,400	211,600
14:30	5.90	-0.30	1,700	213,300
14:31	5.90	-0.30	900	214,200
14:32	5.90	-0.30	2,200	216,400
14:33	5.90	-0.30	2,900	219,300
14:49	5.80	-0.40	52,700	272,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH