CTCP Chứng khoán Bản Việt (vci)

19.80
-0.70
(-3.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
20.50
20.20
20.25
19.65
4,991,700
Giá sổ sách
EPS
PE
PB
ROA # ROE
18.0K
1.3K
28.7x
2.0x
3% # 7%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.3
26,139 Bi
969 Mi
6,288,867
39.5 - 30.9
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
13,648 Bi
12,944 Bi
105.4%
48.68%
4,744 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
64%
63%
3.2/5
18%
85%

Bảng giá giao dịch

MUA BÁN
19.75 120,000 19.80 200
19.70 186,000 19.85 8,600
19.65 76,500 19.90 3,500
Nước ngoài Mua Nước ngoài Bán
587,600 1,652,000
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 22.80 (-0.75) 21.5%
VCI 19.80 (-0.70) 12.6%
VND 16.50 (-0.65) 10.6%
SHS 15.20 (-0.90) 9.8%
HCM 25.60 (-0.35) 9.1%
VIX 12.45 (-0.45) 8.5%
MBS 18.60 (-0.80) 7.3%
FTS 21.60 (-1.40) 5.5%
BSI 28.20 (-1.00) 4.7%
CTS 21.50 (-1.25) 2.3%
VDS 12.00 (-0.65) 1.6%
AGR 13.15 (-0.70) 1.5%
TVS 14.00 (-0.30) 1.4%
ORS 13.10 (-0.35) 1.4%
APG 4.63 (0.02) 1.3%
BVS 26.10 (-2.00) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:19 20.15 -0.35 39,700 39,700
09:20 20.15 -0.35 6,700 46,400
09:21 20.05 -0.45 41,500 87,900
09:22 20.10 -0.40 6,200 94,100
09:23 20.05 -0.45 5,900 100,000
09:24 20.10 -0.40 17,600 117,600
09:25 20.15 -0.35 30,800 148,400
09:26 20.20 -0.30 7,100 155,500
09:27 20.15 -0.35 22,700 178,200
09:28 20.15 -0.35 80,400 258,600
09:29 20.10 -0.40 35,900 294,500
09:30 20 -0.50 70,700 365,200
09:31 20 -0.50 71,800 437,000
09:32 20 -0.50 39,200 476,200
09:33 20 -0.50 11,000 487,200
09:34 19.95 -0.55 21,800 509,000
09:35 19.95 -0.55 26,100 535,100
09:36 20 -0.50 18,500 553,600
09:37 20 -0.50 22,100 575,700
09:38 20 -0.50 8,800 584,500
09:39 20 -0.50 24,800 609,300
09:40 20 -0.50 1,300 610,600
09:41 20.05 -0.45 13,800 624,400
09:42 20.10 -0.40 5,100 629,500
09:43 20.05 -0.45 31,600 661,100
09:44 20.05 -0.45 28,900 690,000
09:45 20.05 -0.45 10,300 700,300
09:46 20.05 -0.45 29,900 730,200
09:47 19.95 -0.55 49,900 780,100
09:48 20 -0.50 5,200 785,300
09:49 19.95 -0.55 51,800 837,100
09:50 20 -0.50 1,500 838,600
09:51 19.95 -0.55 21,800 860,400
09:52 20 -0.50 9,300 869,700
09:53 20 -0.50 47,300 917,000
09:54 20 -0.50 1,800 918,800
09:55 19.95 -0.55 54,100 972,900
09:56 19.95 -0.55 2,200 975,100
09:57 19.90 -0.60 600 975,700
09:58 19.95 -0.55 104,500 1,080,200
09:59 19.95 -0.55 61,600 1,141,800
10:10 20 -0.50 92,900 1,234,700
10:11 19.95 -0.55 22,000 1,256,700
10:12 19.95 -0.55 51,600 1,308,300
10:13 19.95 -0.55 10,400 1,318,700
10:15 19.95 -0.55 700 1,319,400
10:16 20 -0.50 6,500 1,325,900
10:17 20 -0.50 10,000 1,335,900
10:18 19.95 -0.55 15,100 1,351,000
10:19 19.95 -0.55 14,200 1,365,200
10:20 20 -0.50 6,200 1,371,400
10:21 20 -0.50 5,000 1,376,400
10:22 20 -0.50 2,000 1,378,400
10:23 19.95 -0.55 32,600 1,411,000
10:24 19.95 -0.55 1,300 1,412,300
10:25 19.95 -0.55 5,100 1,417,400
10:26 19.95 -0.55 2,300 1,419,700
10:27 19.90 -0.60 8,200 1,427,900
10:28 19.95 -0.55 18,400 1,446,300
10:29 19.95 -0.55 8,500 1,454,800
10:30 19.85 -0.65 157,500 1,612,300
10:31 19.85 -0.65 4,000 1,616,300
10:32 19.85 -0.65 20,300 1,636,600
10:33 19.90 -0.60 5,700 1,642,300
10:34 19.90 -0.60 2,700 1,645,000
10:35 19.95 -0.55 5,600 1,650,600
10:36 19.95 -0.55 300 1,650,900
10:37 19.95 -0.55 6,800 1,657,700
10:38 19.90 -0.60 8,500 1,666,200
10:39 19.95 -0.55 1,500 1,667,700
10:40 19.95 -0.55 18,100 1,685,800
10:41 19.95 -0.55 1,100 1,686,900
10:42 19.95 -0.55 6,700 1,693,600
10:43 20 -0.50 5,500 1,699,100
10:44 20 -0.50 37,300 1,736,400
10:45 20.10 -0.40 11,800 1,748,200
10:46 20.05 -0.45 200 1,748,400
10:47 20.10 -0.40 11,600 1,760,000
10:48 20.10 -0.40 20,500 1,780,500
10:50 20.15 -0.35 13,400 1,793,900
10:51 20.10 -0.40 1,500 1,795,400
10:52 20.10 -0.40 12,400 1,807,800
10:53 20.15 -0.35 9,700 1,817,500
10:54 20.15 -0.35 1,600 1,819,100
10:55 20.10 -0.40 30,200 1,849,300
10:56 20.10 -0.40 300 1,849,600
10:57 20.05 -0.45 5,600 1,855,200
10:58 20.05 -0.45 6,500 1,861,700
10:59 20.05 -0.45 100 1,861,800
11:10 20.15 -0.35 84,100 1,945,900
11:11 20.15 -0.35 4,900 1,950,800
11:12 20.15 -0.35 7,100 1,957,900
11:13 20.15 -0.35 100 1,958,000
11:14 20.20 -0.30 23,300 1,981,300
11:15 20.20 -0.30 9,000 1,990,300
11:16 20.20 -0.30 4,300 1,994,600
11:17 20.20 -0.30 2,800 1,997,400
11:18 20.20 -0.30 30,300 2,027,700
11:19 20.20 -0.30 900 2,028,600
11:20 20.15 -0.35 26,500 2,055,100
11:21 20.20 -0.30 6,300 2,061,400
11:22 20.15 -0.35 1,000 2,062,400
11:23 20.15 -0.35 2,400 2,064,800
11:24 20.15 -0.35 1,300 2,066,100
11:25 20.10 -0.40 47,100 2,113,200
11:28 20.05 -0.45 200 2,113,400
11:29 20.10 -0.40 1,000 2,114,400
11:30 20.05 -0.45 5,600 2,120,000
11:32 20.05 -0.45 7,800 2,127,800
11:33 20.15 -0.35 5,000 2,132,800
13:10 20.05 -0.45 171,400 2,304,200
13:11 20.05 -0.45 4,600 2,308,800
13:12 20.05 -0.45 17,600 2,326,400
13:13 20.05 -0.45 6,600 2,333,000
13:14 20.05 -0.45 2,900 2,335,900
13:15 20.05 -0.45 10,000 2,345,900
13:16 19.95 -0.55 67,800 2,413,700
13:17 20 -0.50 11,000 2,424,700
13:18 20 -0.50 500 2,425,200
13:19 20 -0.50 10,800 2,436,000
13:20 20 -0.50 14,700 2,450,700
13:21 20 -0.50 6,300 2,457,000
13:22 19.95 -0.55 9,100 2,466,100
13:23 20 -0.50 12,400 2,478,500
13:24 20 -0.50 10,900 2,489,400
13:25 20 -0.50 25,000 2,514,400
13:26 20 -0.50 21,900 2,536,300
13:27 19.95 -0.55 23,100 2,559,400
13:28 20 -0.50 14,300 2,573,700
13:29 20 -0.50 5,800 2,579,500
13:30 20 -0.50 18,000 2,597,500
13:31 20 -0.50 5,300 2,602,800
13:32 20.05 -0.45 19,000 2,621,800
13:33 20 -0.50 13,900 2,635,700
13:34 20 -0.50 21,200 2,656,900
13:35 20 -0.50 22,600 2,679,500
13:36 20 -0.50 17,100 2,696,600
13:37 19.95 -0.55 14,400 2,711,000
13:38 19.90 -0.60 22,300 2,733,300
13:39 20 -0.50 11,000 2,744,300
13:40 19.95 -0.55 10,000 2,754,300
13:41 20 -0.50 8,000 2,762,300
13:42 20 -0.50 6,300 2,768,600
13:43 19.95 -0.55 5,400 2,774,000
13:44 19.95 -0.55 5,100 2,779,100
13:45 20 -0.50 5,200 2,784,300
13:46 20 -0.50 6,600 2,790,900
13:47 20 -0.50 14,500 2,805,400
13:48 20 -0.50 6,400 2,811,800
13:49 19.95 -0.55 12,300 2,824,100
13:50 19.95 -0.55 15,600 2,839,700
13:51 19.95 -0.55 1,200 2,840,900
13:52 19.95 -0.55 7,100 2,848,000
13:53 20 -0.50 10,400 2,858,400
13:54 19.95 -0.55 7,100 2,865,500
13:55 20 -0.50 65,500 2,931,000
13:56 19.95 -0.55 10,600 2,941,600
13:57 19.95 -0.55 16,500 2,958,100
13:58 19.95 -0.55 11,000 2,969,100
13:59 19.90 -0.60 108,000 3,077,100
14:10 20.05 -0.45 287,400 3,364,500
14:11 20 -0.50 6,600 3,371,100
14:12 20 -0.50 28,500 3,399,600
14:13 20 -0.50 12,400 3,412,000
14:14 19.90 -0.60 41,500 3,453,500
14:15 20 -0.50 6,900 3,460,400
14:16 19.95 -0.55 16,100 3,476,500
14:17 19.95 -0.55 14,300 3,490,800
14:18 20 -0.50 13,000 3,503,800
14:19 19.95 -0.55 14,300 3,518,100
14:20 19.95 -0.55 45,600 3,563,700
14:21 19.95 -0.55 22,800 3,586,500
14:22 19.95 -0.55 35,800 3,622,300
14:23 19.95 -0.55 12,200 3,634,500
14:24 19.90 -0.60 90,500 3,725,000
14:25 19.90 -0.60 14,300 3,739,300
14:26 19.90 -0.60 9,600 3,748,900
14:27 19.90 -0.60 45,100 3,794,000
14:28 19.85 -0.65 181,200 3,975,200
14:29 19.80 -0.70 36,000 4,011,200
14:30 19.70 -0.80 92,200 4,103,400
14:31 19.70 -0.80 108,800 4,212,200
14:32 19.70 -0.80 93,400 4,305,600
14:33 19.70 -0.80 36,700 4,342,300
14:34 19.75 -0.75 10,000 4,352,300
14:49 19.80 -0.70 639,400 4,991,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 1,015.63 (1.54) 0% 550 (0.66) 0%
2018 1,715 (1.82) 0% 1,011 (0.82) 0%
2019 1,652.97 (1.54) 0% 1,011.46 (0.69) 0%
2020 1,390 (1.73) 0% 0 (0.77) 0%
2021 2,050 (3.71) 0% 0.02 (1.50) 9,991%
2022 3,240 (3.16) 0% 0 (0.87) 0%
2023 3,246 (1.00) 0% 0 (0.19) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV1,526,3091,443,2891,159,675850,9294,980,2023,695,5252,472,4613,156,2433,707,0691,729,5921,540,9441,821,4791,536,742893,653
Tổng lợi nhuận trước thuế543,679518,943211,491355,1071,629,2201,089,337570,1391,059,7391,850,585951,039855,0071,011,456802,978415,889
Lợi nhuận sau thuế 442,924420,261183,902294,8681,341,955910,692491,905868,9781,498,718768,912693,181822,622655,096337,511
Lợi nhuận sau thuế của công ty mẹ442,924420,261183,902294,8681,341,955910,692491,905868,9781,498,718768,912693,181822,622655,096337,511
Tổng tài sản36,005,86529,717,53221,897,76223,727,62536,005,86526,592,12417,255,13514,242,75116,636,2658,382,4057,242,9606,509,9966,402,0123,110,548
Tổng nợ17,995,96817,047,5679,458,70611,147,50317,995,96813,647,8199,883,9057,747,28310,094,4023,860,9193,191,3542,867,0183,382,6171,833,990
Vốn chủ sở hữu18,009,89712,669,96512,439,05612,580,12318,009,89712,944,3057,371,2306,495,4686,541,8634,521,4874,051,6063,642,9783,019,3951,276,558


Chính sách bảo mật | Điều khoản sử dụng |