CTCP Chứng khoán Bản Việt (vci)

48
-0.50
(-1.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
48.50
48.55
48.80
47.50
5,622,500
Giá sổ sách
EPS
PE
ROA
ROE
18.7k
1.4k
34.4 lần
3%
8%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.2
21,219 tỷ
438 triệu
2,150,317
50.5 - 16.9
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
11,367 tỷ
8,177 tỷ
139.0%
41.84%
1,041 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (25 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 35.20 (-0.45) 25.8%
VND 20.60 (-0.30) 12.3%
VCI 48.00 (-0.50) 10.1%
SHS 18.80 (-0.20) 7.3%
HCM 28.30 (0.15) 7.0%
FTS 59.70 (-0.20) 6.1%
MBS 28.30 (-0.20) 5.8%
VIX 17.25 (-0.25) 5.6%
BSI 54.60 (-1.00) 5.4%
CTS 38.30 (-0.50) 2.7%
VDS 19.45 (-0.25) 2.0%
AGR 18.65 (-0.20) 1.9%
TVS 23.80 (-0.05) 1.8%
ORS 14.60 (-0.10) 1.4%
BVS 37.10 (-1.00) 1.3%
APG 14.60 (-0.60) 1.1%
EVS 7.40 (0.20) 0.6%
TVB 8.18 (-0.02) 0.4%
IVS 11.80 (-0.10) 0.4%
PSI 7.80 (0.00) 0.2%

Bảng giá giao dịch

MUA BÁN
47.95 1,800 48.00 109,500
47.90 1,200 48.05 7,000
47.85 2,600 48.10 94,600
Nước ngoài Mua Nước ngoài Bán
6,600 1,287,600
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 48.60 0.60 42,500 42,500
09:15 48.60 0.60 13,500 56,000
09:16 48.55 0.55 6,200 62,200
09:17 48.60 0.60 3,300 65,500
09:18 48.55 0.55 54,600 120,100
09:19 48.50 0.50 13,000 133,100
09:20 48.60 0.60 53,200 186,300
09:21 48.75 0.75 30,500 216,800
09:22 48.70 0.70 25,400 242,200
09:23 48.65 0.65 15,900 258,100
09:24 48.75 0.75 27,100 285,200
09:25 48.75 0.75 15,600 300,800
09:26 48.75 0.75 14,400 315,200
09:27 48.75 0.75 14,400 329,600
09:28 48.70 0.70 15,700 345,300
09:29 48.65 0.65 7,100 352,400
09:30 48.60 0.60 26,000 378,400
09:31 48.60 0.60 6,100 384,500
09:32 48.55 0.55 39,400 423,900
09:33 48.55 0.55 5,300 429,200
09:34 48.55 0.55 41,100 470,300
09:35 48.55 0.55 13,200 483,500
09:36 48.60 0.60 17,400 500,900
09:37 48.55 0.55 13,400 514,300
09:38 48.50 0.50 9,900 524,200
09:39 48.55 0.55 2,200 526,400
09:40 48.50 0.50 4,600 531,000
09:41 48.50 0.50 61,100 592,100
09:42 48.45 0.45 18,900 611,000
09:43 48.50 0.50 8,900 619,900
09:44 48.55 0.55 12,800 632,700
09:45 48.55 0.55 19,800 652,500
09:46 48.55 0.55 4,400 656,900
09:47 48.55 0.55 63,000 719,900
09:48 48.50 0.50 6,300 726,200
09:49 48.55 0.55 39,300 765,500
09:50 48.50 0.50 23,400 788,900
09:51 48.45 0.45 14,900 803,800
09:52 48.45 0.45 900 804,700
09:53 48.45 0.45 3,200 807,900
09:54 48.40 0.40 53,900 861,800
09:55 48.40 0.40 2,600 864,400
09:56 48.45 0.45 37,000 901,400
09:57 48.45 0.45 32,500 933,900
09:58 48.50 0.50 31,400 965,300
09:59 48.45 0.45 9,100 974,400
10:10 48.45 0.45 128,800 1,103,200
10:11 48.45 0.45 7,300 1,110,500
10:12 48.45 0.45 3,400 1,113,900
10:13 48.40 0.40 19,700 1,133,600
10:14 48.40 0.40 8,800 1,142,400
10:15 48.45 0.45 26,500 1,168,900
10:16 48.50 0.50 2,300 1,171,200
10:17 48.50 0.50 9,600 1,180,800
10:18 48.55 0.55 37,900 1,218,700
10:19 48.50 0.50 15,100 1,233,800
10:20 48.50 0.50 9,100 1,242,900
10:21 48.50 0.50 6,200 1,249,100
10:22 48.50 0.50 1,700 1,250,800
10:23 48.55 0.55 11,300 1,262,100
10:24 48.50 0.50 1,000 1,263,100
10:25 48.50 0.50 5,800 1,268,900
10:26 48.45 0.45 10,600 1,279,500
10:27 48.45 0.45 21,900 1,301,400
10:28 48.45 0.45 10,100 1,311,500
10:29 48.45 0.45 12,500 1,324,000
10:30 48.35 0.35 57,600 1,381,600
10:31 48.35 0.35 23,700 1,405,300
10:32 48.35 0.35 14,800 1,420,100
10:33 48.35 0.35 1,200 1,421,300
10:34 48.30 0.30 13,900 1,435,200
10:35 48.30 0.30 5,100 1,440,300
10:36 48.30 0.30 14,100 1,454,400
10:37 48.30 0.30 25,000 1,479,400
10:38 48.25 0.25 6,700 1,486,100
10:39 48.25 0.25 12,600 1,498,700
10:40 48.20 0.20 10,800 1,509,500
10:41 48.20 0.20 7,600 1,517,100
10:42 48.20 0.20 4,700 1,521,800
10:43 48.15 0.15 24,400 1,546,200
10:44 48 0 102,400 1,648,600
10:45 48 0 156,200 1,804,800
10:46 47.95 -0.05 51,000 1,855,800
10:47 47.90 -0.10 33,000 1,888,800
10:48 47.95 -0.05 9,600 1,898,400
10:49 48 0 48,700 1,947,100
10:50 48 0 20,300 1,967,400
10:51 48 0 45,900 2,013,300
10:52 47.95 -0.05 2,900 2,016,200
10:53 48 0 23,900 2,040,100
10:54 48 0 6,600 2,046,700
10:55 48.05 0.05 4,300 2,051,000
10:56 48 0 11,200 2,062,200
10:57 48 0 34,100 2,096,300
10:58 48 0 25,000 2,121,300
10:59 48 0 19,500 2,140,800
11:10 48.05 0.05 121,500 2,262,300
11:11 48 0 21,200 2,283,500
11:12 48 0 6,300 2,289,800
11:13 48 0 3,900 2,293,700
11:14 47.95 -0.05 9,600 2,303,300
11:15 47.90 -0.10 89,400 2,392,700
11:16 47.90 -0.10 23,900 2,416,600
11:17 47.90 -0.10 11,700 2,428,300
11:18 47.90 -0.10 13,300 2,441,600
11:19 47.90 -0.10 4,200 2,445,800
11:20 47.85 -0.15 187,900 2,633,700
11:21 47.85 -0.15 17,800 2,651,500
11:22 47.90 -0.10 9,600 2,661,100
11:23 47.85 -0.15 32,100 2,693,200
11:24 47.80 -0.20 50,300 2,743,500
11:25 47.80 -0.20 12,700 2,756,200
11:26 47.80 -0.20 22,300 2,778,500
11:27 47.75 -0.25 59,600 2,838,100
11:28 47.85 -0.15 27,100 2,865,200
11:29 47.85 -0.15 12,000 2,877,200
12:59 47.85 -0.15 16,500 2,893,700
13:10 47.90 -0.10 128,800 3,022,500
13:11 47.95 -0.05 18,600 3,041,100
13:12 47.90 -0.10 31,900 3,073,000
13:13 47.90 -0.10 18,000 3,091,000
13:14 47.90 -0.10 5,000 3,096,000
13:15 47.85 -0.15 21,000 3,117,000
13:16 47.90 -0.10 25,300 3,142,300
13:17 47.90 -0.10 5,500 3,147,800
13:18 47.90 -0.10 36,700 3,184,500
13:19 47.90 -0.10 19,600 3,204,100
13:20 47.90 -0.10 10,900 3,215,000
13:21 47.95 -0.05 41,600 3,256,600
13:22 48.05 0.05 120,600 3,377,200
13:23 48.10 0.10 30,700 3,407,900
13:24 48.10 0.10 44,900 3,452,800
13:25 48.10 0.10 10,100 3,462,900
13:26 48.05 0.05 8,000 3,470,900
13:27 48.05 0.05 11,300 3,482,200
13:28 47.95 -0.05 101,600 3,583,800
13:29 48.05 0.05 8,600 3,592,400
13:30 48.10 0.10 20,700 3,613,100
13:31 48.05 0.05 19,700 3,632,800
13:32 48.10 0.10 4,200 3,637,000
13:33 48.10 0.10 12,900 3,649,900
13:34 48.10 0.10 31,000 3,680,900
13:35 48.10 0.10 11,900 3,692,800
13:36 48.10 0.10 7,200 3,700,000
13:37 48.15 0.15 11,000 3,711,000
13:38 48.15 0.15 34,900 3,745,900
13:39 48.20 0.20 33,000 3,778,900
13:40 48.25 0.25 31,600 3,810,500
13:41 48.20 0.20 25,200 3,835,700
13:42 48.20 0.20 11,500 3,847,200
13:43 48.15 0.15 15,600 3,862,800
13:44 48.10 0.10 15,500 3,878,300
13:45 48.05 0.05 5,300 3,883,600
13:46 48 0 66,100 3,949,700
13:47 47.95 -0.05 87,400 4,037,100
13:48 47.90 -0.10 13,500 4,050,600
13:49 47.95 -0.05 2,600 4,053,200
13:50 47.90 -0.10 6,500 4,059,700
13:51 47.90 -0.10 4,000 4,063,700
13:52 47.85 -0.15 62,900 4,126,600
13:53 47.90 -0.10 1,600 4,128,200
13:54 47.90 -0.10 1,900 4,130,100
13:55 47.95 -0.05 9,700 4,139,800
13:56 47.95 -0.05 13,600 4,153,400
13:57 48 0 27,000 4,180,400
13:58 47.95 -0.05 1,600 4,182,000
13:59 48 0 3,600 4,185,600
14:10 48.05 0.05 168,300 4,353,900
14:11 48 0 14,300 4,368,200
14:12 47.90 -0.10 39,500 4,407,700
14:13 47.95 -0.05 2,900 4,410,600
14:14 47.85 -0.15 56,400 4,467,000
14:15 47.80 -0.20 57,900 4,524,900
14:16 47.80 -0.20 30,300 4,555,200
14:17 47.60 -0.40 225,100 4,780,300
14:18 47.55 -0.45 106,300 4,886,600
14:19 47.60 -0.40 213,300 5,099,900
14:20 47.65 -0.35 12,700 5,112,600
14:21 47.75 -0.25 34,600 5,147,200
14:22 47.90 -0.10 40,800 5,188,000
14:23 47.95 -0.05 62,000 5,250,000
14:24 47.85 -0.15 56,700 5,306,700
14:25 47.90 -0.10 2,800 5,309,500
14:26 47.90 -0.10 13,300 5,322,800
14:27 47.80 -0.20 31,000 5,353,800
14:28 47.80 -0.20 45,400 5,399,200
14:29 47.95 -0.05 52,500 5,451,700
14:44 48 0 170,800 5,622,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 1,015.63 (1.54) 0% 550 (0.66) 0%
2018 1,715 (1.82) 0% 1,011 (0.82) 0%
2019 1,652.97 (1.54) 0% 1,011.46 (0.69) 0%
2020 1,390 (1.73) 0% 0 (0.77) 0%
2021 2,050 (3.71) 0% 0.02 (1.50) 9,991%
2022 3,240 (3.16) 0% 0 (0.87) 0%
2023 3,246 (1.00) 0% 0 (0.19) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV806,317805,696666,687500,8682,472,4613,156,2433,707,0691,729,5921,540,9441,821,4791,536,742893,653
Tổng lợi nhuận trước thuế227,540149,132209,569130,647570,1391,059,7391,850,585951,039855,0071,011,456802,978415,889
Lợi nhuận sau thuế 197,756122,951179,003116,897491,905868,9781,498,718768,912693,181822,622655,096337,511
Lợi nhuận sau thuế của công ty mẹ197,756122,951179,003116,897491,905868,9781,498,718768,912693,181822,622655,096337,511
Tổng tài sản19,544,60417,255,13516,917,13214,519,56217,255,13514,242,75116,636,2658,382,4057,242,9606,509,9966,402,0123,110,548
Tổng nợ11,367,2959,883,9059,625,6727,149,6979,883,9057,747,28310,094,4023,860,9193,191,3542,867,0183,382,6171,833,990
Vốn chủ sở hữu8,177,3097,371,2307,291,4607,369,8667,371,2306,495,4686,541,8634,521,4874,051,6063,642,9783,019,3951,276,558


Chính sách bảo mật | Điều khoản sử dụng |