Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	19.90	0.30	1,956,800	1,956,800
09:11	19.90	0.30	77,300	2,034,100
09:12	19.90	0.30	101,000	2,135,100
09:13	19.90	0.30	29,600	2,164,700
09:14	19.90	0.30	62,300	2,227,000
09:15	20	0.40	205,700	2,432,700
09:16	19.90	0.30	75,800	2,508,500
09:17	19.90	0.30	51,500	2,560,000
09:18	19.90	0.30	103,800	2,663,800
09:19	19.80	0.20	34,900	2,698,700
09:20	19.90	0.30	54,900	2,753,600
09:21	19.80	0.20	22,900	2,776,500
09:22	19.90	0.30	32,700	2,809,200
09:23	19.90	0.30	32,100	2,841,300
09:24	19.90	0.30	122,100	2,963,400
09:25	19.80	0.20	20,800	2,984,200
09:26	19.80	0.20	31,000	3,015,200
09:27	19.90	0.30	54,600	3,069,800
09:28	19.80	0.20	4,600	3,074,400
09:29	19.80	0.20	298,700	3,373,100
09:30	19.80	0.20	397,500	3,770,600
09:31	19.80	0.20	29,300	3,799,900
09:32	19.80	0.20	221,700	4,021,600
09:33	19.80	0.20	39,600	4,061,200
09:34	19.80	0.20	252,300	4,313,500
09:35	19.80	0.20	72,000	4,385,500
09:36	19.80	0.20	29,300	4,414,800
09:37	19.80	0.20	43,200	4,458,000
09:38	19.80	0.20	152,000	4,610,000
09:39	19.80	0.20	25,700	4,635,700
09:40	19.80	0.20	20,800	4,656,500
09:41	19.90	0.30	4,200	4,660,700
09:42	19.80	0.20	85,000	4,745,700
09:43	19.80	0.20	7,200	4,752,900
09:44	19.80	0.20	3,800	4,756,700
09:45	19.80	0.20	139,500	4,896,200
09:46	19.80	0.20	13,000	4,909,200
09:47	19.80	0.20	54,200	4,963,400
09:48	19.80	0.20	17,500	4,980,900
09:49	19.80	0.20	38,000	5,018,900
09:50	19.80	0.20	51,900	5,070,800
09:51	19.80	0.20	14,600	5,085,400
09:52	19.90	0.30	77,100	5,162,500
09:53	19.90	0.30	97,200	5,259,700
09:54	19.90	0.30	1,532,400	6,792,100
09:55	19.90	0.30	30,700	6,822,800
09:56	19.90	0.30	35,400	6,858,200
09:57	19.90	0.30	56,600	6,914,800
09:58	19.90	0.30	195,900	7,110,700
09:59	19.90	0.30	20,700	7,131,400
10:10	19.80	0.20	350,500	7,481,900
10:11	19.90	0.30	10,300	7,492,200
10:12	19.80	0.20	500	7,492,700
10:13	19.80	0.20	22,500	7,515,200
10:14	19.80	0.20	126,500	7,641,700
10:15	19.80	0.20	103,200	7,744,900
10:16	19.80	0.20	8,700	7,753,600
10:17	19.80	0.20	22,500	7,776,100
10:18	19.80	0.20	3,400	7,779,500
10:19	19.90	0.30	20,900	7,800,400
10:20	19.80	0.20	8,600	7,809,000
10:21	19.80	0.20	15,600	7,824,600
10:22	19.80	0.20	25,600	7,850,200
10:23	19.90	0.30	14,500	7,864,700
10:24	19.80	0.20	61,800	7,926,500
10:25	19.80	0.20	6,600	7,933,100
10:26	19.90	0.30	16,400	7,949,500
10:27	19.90	0.30	3,500	7,953,000
10:28	19.90	0.30	67,600	8,020,600
10:29	19.80	0.20	188,400	8,209,000
10:30	19.80	0.20	154,500	8,363,500
10:31	19.80	0.20	90,600	8,454,100
10:32	19.80	0.20	18,000	8,472,100
10:33	19.80	0.20	20,500	8,492,600
10:34	19.80	0.20	16,000	8,508,600
10:35	19.80	0.20	55,100	8,563,700
10:37	19.80	0.20	5,600	8,569,300
10:38	19.80	0.20	7,600	8,576,900
10:39	19.80	0.20	10,200	8,587,100
10:40	19.70	0.10	5,800	8,592,900
10:41	19.80	0.20	7,400	8,600,300
10:42	19.80	0.20	27,100	8,627,400
10:43	19.80	0.20	77,500	8,704,900
10:44	19.70	0.10	3,500	8,708,400
10:45	19.80	0.20	55,900	8,764,300
10:46	19.80	0.20	8,100	8,772,400
10:47	19.70	0.10	1,800	8,774,200
10:48	19.70	0.10	4,300	8,778,500
10:49	19.80	0.20	38,300	8,816,800
10:50	19.80	0.20	4,100	8,820,900
10:51	19.80	0.20	2,300	8,823,200
10:52	19.80	0.20	6,500	8,829,700
10:53	19.80	0.20	15,800	8,845,500
10:54	19.80	0.20	8,200	8,853,700
10:55	19.70	0.10	8,700	8,862,400
10:56	19.80	0.20	900	8,863,300
10:57	19.70	0.10	18,100	8,881,400
10:58	19.70	0.10	75,200	8,956,600
10:59	19.70	0.10	9,700	8,966,300
11:10	19.70	0.10	358,000	9,324,300
11:11	19.70	0.10	901,300	10,225,600
11:12	19.70	0.10	158,400	10,384,000
11:13	19.60	0	84,900	10,468,900
11:14	19.70	0.10	19,100	10,488,000
11:15	19.70	0.10	11,000	10,499,000
11:16	19.60	0	33,400	10,532,400
11:17	19.70	0.10	4,900	10,537,300
11:18	19.70	0.10	8,400	10,545,700
11:19	19.60	0	2,300	10,548,000
11:20	19.60	0	25,200	10,573,200
11:21	19.70	0.10	20,800	10,594,000
11:22	19.70	0.10	37,900	10,631,900
11:23	19.70	0.10	21,000	10,652,900
11:24	19.70	0.10	21,600	10,674,500
11:25	19.60	0	1,100	10,675,600
11:26	19.60	0	17,800	10,693,400
11:27	19.60	0	111,100	10,804,500
11:28	19.60	0	67,400	10,871,900
11:29	19.60	0	83,700	10,955,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH