CTCP Chứng khoán Sài Gòn - Hà Nội (shs)

15.20
-0.90
(-5.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
16.10
16.10
16.20
15.10
10,692,900
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.8K / 6.7K
1.3K / 0.6K
9.8x / 20.2x
0.9x / 1.8x
7% # 9%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.6
10,002 Bi
1,667 Mi / 1,667Mi
10,152,657
15.6 - 8.9
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
2,817 Bi
11,211 Bi
25.1%
79.92%
681 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
43%
45%
2.4/5
43%
72%

Bảng giá giao dịch

MUA BÁN
15.20 182,300 15.30 44,800
15.10 458,900 15.40 72,200
15.00 1,160,600 15.50 94,300
Nước ngoài Mua Nước ngoài Bán
18,700 1,933,300
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

HNX
(Thị trường chứng khoán Việt Nam)
HNX30
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 22.80 (-0.75) 21.5%
VCI 19.80 (-0.70) 12.6%
VND 16.50 (-0.65) 10.6%
SHS 15.20 (-0.90) 9.8%
HCM 25.60 (-0.35) 9.1%
VIX 12.45 (-0.45) 8.5%
MBS 18.60 (-0.80) 7.3%
FTS 21.60 (-1.40) 5.5%
BSI 28.20 (-1.00) 4.7%
CTS 21.50 (-1.25) 2.3%
VDS 12.00 (-0.65) 1.6%
AGR 13.15 (-0.70) 1.5%
TVS 14.00 (-0.30) 1.4%
ORS 13.10 (-0.35) 1.4%
APG 4.63 (0.02) 1.3%
BVS 26.10 (-2.00) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 16 -0.10 82,600 82,600
09:11 16 -0.10 4,000 86,600
09:12 16 -0.10 700 87,300
09:13 16 -0.10 300 87,600
09:14 16 -0.10 7,100 94,700
09:15 16 -0.10 500 95,200
09:16 16 -0.10 3,700 98,900
09:17 15.90 -0.20 57,500 156,400
09:18 15.90 -0.20 54,700 211,100
09:19 15.80 -0.30 105,600 316,700
09:20 15.80 -0.30 66,900 383,600
09:21 15.80 -0.30 4,200 387,800
09:22 15.80 -0.30 37,400 425,200
09:23 15.80 -0.30 13,300 438,500
09:24 15.90 -0.20 4,700 443,200
09:25 15.90 -0.20 2,100 445,300
09:26 15.80 -0.30 8,000 453,300
09:27 15.80 -0.30 1,700 455,000
09:28 15.90 -0.20 8,500 463,500
09:29 15.80 -0.30 117,600 581,100
09:30 15.80 -0.30 8,100 589,200
09:31 15.80 -0.30 5,300 594,500
09:32 15.80 -0.30 46,400 640,900
09:33 15.80 -0.30 900 641,800
09:34 15.80 -0.30 55,200 697,000
09:35 15.80 -0.30 49,900 746,900
09:36 15.80 -0.30 6,700 753,600
09:37 15.80 -0.30 1,600 755,200
09:38 15.80 -0.30 16,300 771,500
09:39 15.80 -0.30 21,500 793,000
09:40 15.80 -0.30 2,600 795,600
09:41 15.80 -0.30 68,800 864,400
09:42 15.80 -0.30 8,600 873,000
09:43 15.90 -0.20 400 873,400
09:44 15.80 -0.30 3,100 876,500
09:45 15.80 -0.30 400 876,900
09:47 15.90 -0.20 309,600 1,186,500
09:48 15.90 -0.20 2,500 1,189,000
09:49 15.90 -0.20 100 1,189,100
09:50 16 -0.10 109,600 1,298,700
09:51 15.90 -0.20 1,100 1,299,800
09:52 15.90 -0.20 23,200 1,323,000
09:53 15.90 -0.20 23,000 1,346,000
09:54 15.90 -0.20 14,300 1,360,300
09:55 15.90 -0.20 5,000 1,365,300
09:56 15.90 -0.20 14,100 1,379,400
09:57 15.80 -0.30 1,900 1,381,300
09:58 15.80 -0.30 177,300 1,558,600
09:59 15.70 -0.40 2,400 1,561,000
10:10 15.80 -0.30 136,200 1,697,200
10:11 15.70 -0.40 1,600 1,698,800
10:12 15.70 -0.40 34,200 1,733,000
10:13 15.70 -0.40 50,000 1,783,000
10:14 15.70 -0.40 400 1,783,400
10:15 15.80 -0.30 300 1,783,700
10:16 15.70 -0.40 6,100 1,789,800
10:17 15.70 -0.40 1,600 1,791,400
10:18 15.70 -0.40 98,100 1,889,500
10:19 15.80 -0.30 7,400 1,896,900
10:20 15.80 -0.30 1,500 1,898,400
10:21 15.70 -0.40 79,300 1,977,700
10:22 15.70 -0.40 2,400 1,980,100
10:23 15.70 -0.40 1,100 1,981,200
10:24 15.60 -0.50 117,200 2,098,400
10:25 15.60 -0.50 6,100 2,104,500
10:26 15.70 -0.40 4,000 2,108,500
10:27 15.60 -0.50 500 2,109,000
10:28 15.60 -0.50 210,100 2,319,100
10:29 15.50 -0.60 102,700 2,421,800
10:30 15.50 -0.60 348,600 2,770,400
10:31 15.50 -0.60 103,900 2,874,300
10:32 15.50 -0.60 56,100 2,930,400
10:33 15.60 -0.50 49,300 2,979,700
10:34 15.70 -0.40 102,200 3,081,900
10:35 15.70 -0.40 1,200 3,083,100
10:36 15.60 -0.50 200 3,083,300
10:37 15.70 -0.40 1,300 3,084,600
10:38 15.60 -0.50 5,300 3,089,900
10:39 15.70 -0.40 6,800 3,096,700
10:40 15.70 -0.40 39,800 3,136,500
10:41 15.70 -0.40 4,700 3,141,200
10:42 15.70 -0.40 1,500 3,142,700
10:43 15.80 -0.30 4,100 3,146,800
10:44 15.70 -0.40 19,600 3,166,400
10:45 15.80 -0.30 10,500 3,176,900
10:46 15.70 -0.40 15,000 3,191,900
10:47 15.70 -0.40 1,200 3,193,100
10:48 15.80 -0.30 3,400 3,196,500
10:49 15.80 -0.30 700 3,197,200
10:50 15.80 -0.30 7,800 3,205,000
10:51 15.80 -0.30 7,100 3,212,100
10:52 15.80 -0.30 15,700 3,227,800
10:53 15.70 -0.40 15,300 3,243,100
10:54 15.80 -0.30 10,600 3,253,700
10:55 15.80 -0.30 5,700 3,259,400
10:57 15.70 -0.40 900 3,260,300
10:59 15.80 -0.30 600 3,260,900
11:10 15.80 -0.30 187,600 3,448,500
11:11 15.80 -0.30 51,000 3,499,500
11:12 15.80 -0.30 16,000 3,515,500
11:13 15.80 -0.30 3,000 3,518,500
11:14 15.90 -0.20 13,100 3,531,600
11:15 15.90 -0.20 24,600 3,556,200
11:16 15.90 -0.20 6,600 3,562,800
11:17 15.90 -0.20 11,300 3,574,100
11:18 15.80 -0.30 18,800 3,592,900
11:19 15.90 -0.20 20,100 3,613,000
11:21 15.80 -0.30 157,200 3,770,200
11:22 15.80 -0.30 4,200 3,774,400
11:23 15.80 -0.30 3,100 3,777,500
11:24 15.80 -0.30 1,000 3,778,500
11:25 15.80 -0.30 200 3,778,700
11:26 15.80 -0.30 1,300 3,780,000
11:27 15.80 -0.30 3,500 3,783,500
11:28 15.80 -0.30 14,100 3,797,600
11:29 15.80 -0.30 300 3,797,900
11:30 15.80 -0.30 12,700 3,810,600
11:31 15.80 -0.30 1,200 3,811,800
11:32 15.80 -0.30 9,600 3,821,400
11:33 15.80 -0.30 4,000 3,825,400
13:10 15.60 -0.50 253,600 4,079,000
13:11 15.70 -0.40 1,800 4,080,800
13:12 15.60 -0.50 3,600 4,084,400
13:13 15.70 -0.40 21,500 4,105,900
13:14 15.70 -0.40 3,000 4,108,900
13:15 15.60 -0.50 313,300 4,422,200
13:16 15.60 -0.50 54,200 4,476,400
13:17 15.50 -0.60 66,900 4,543,300
13:18 15.50 -0.60 34,800 4,578,100
13:19 15.60 -0.50 69,000 4,647,100
13:20 15.60 -0.50 10,600 4,657,700
13:21 15.70 -0.40 500 4,658,200
13:22 15.60 -0.50 800 4,659,000
13:23 15.60 -0.50 6,300 4,665,300
13:24 15.60 -0.50 3,000 4,668,300
13:25 15.60 -0.50 44,500 4,712,800
13:26 15.60 -0.50 67,100 4,779,900
13:27 15.60 -0.50 27,500 4,807,400
13:28 15.60 -0.50 2,500 4,809,900
13:29 15.70 -0.40 8,400 4,818,300
13:30 15.60 -0.50 48,900 4,867,200
13:31 15.70 -0.40 100 4,867,300
13:32 15.70 -0.40 200 4,867,500
13:34 15.60 -0.50 50,600 4,918,100
13:35 15.60 -0.50 5,500 4,923,600
13:36 15.60 -0.50 19,000 4,942,600
13:37 15.60 -0.50 12,000 4,954,600
13:38 15.60 -0.50 49,700 5,004,300
13:39 15.60 -0.50 39,400 5,043,700
13:40 15.60 -0.50 5,600 5,049,300
13:41 15.60 -0.50 7,200 5,056,500
13:42 15.60 -0.50 6,300 5,062,800
13:43 15.60 -0.50 19,500 5,082,300
13:44 15.60 -0.50 61,800 5,144,100
13:45 15.60 -0.50 10,000 5,154,100
13:46 15.60 -0.50 36,900 5,191,000
13:47 15.60 -0.50 43,900 5,234,900
13:48 15.60 -0.50 80,300 5,315,200
13:49 15.60 -0.50 1,800 5,317,000
13:50 15.70 -0.40 2,700 5,319,700
13:51 15.60 -0.50 1,200 5,320,900
13:52 15.70 -0.40 1,100 5,322,000
13:53 15.60 -0.50 1,300 5,323,300
13:54 15.60 -0.50 369,900 5,693,200
13:55 15.60 -0.50 54,300 5,747,500
13:56 15.60 -0.50 8,700 5,756,200
13:57 15.60 -0.50 5,700 5,761,900
13:58 15.60 -0.50 24,800 5,786,700
13:59 15.60 -0.50 11,900 5,798,600
14:10 15.60 -0.50 1,067,600 6,866,200
14:11 15.50 -0.60 87,300 6,953,500
14:12 15.50 -0.60 143,400 7,096,900
14:13 15.50 -0.60 90,000 7,186,900
14:14 15.60 -0.50 2,200 7,189,100
14:15 15.60 -0.50 39,100 7,228,200
14:16 15.50 -0.60 69,800 7,298,000
14:17 15.50 -0.60 55,300 7,353,300
14:18 15.50 -0.60 3,400 7,356,700
14:19 15.40 -0.70 10,600 7,367,300
14:20 15.40 -0.70 129,200 7,496,500
14:21 15.50 -0.60 9,800 7,506,300
14:22 15.50 -0.60 13,700 7,520,000
14:23 15.50 -0.60 20,800 7,540,800
14:24 15.50 -0.60 48,700 7,589,500
14:25 15.50 -0.60 27,900 7,617,400
14:26 15.40 -0.70 131,800 7,749,200
14:27 15.30 -0.80 586,500 8,335,700
14:28 15.30 -0.80 390,300 8,726,000
14:29 15.30 -0.80 82,200 8,808,200
14:30 15.20 -0.90 177,300 8,985,500
14:31 15.20 -0.90 592,900 9,578,400
14:32 15.20 -0.90 131,800 9,710,200
14:33 15.30 -0.80 223,300 9,933,500
14:34 15.30 -0.80 9,400 9,942,900
14:49 15.20 -0.90 750,000 10,692,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2016 522.81 (0.56) 0% 126.03 (0.09) 0%
2018 1,370 (1.24) 0% 460.40 (0.36) 0%
2019 1,291 (1.07) 0% 420.30 (0.25) 0%
2020 1,120 (1.81) 0% 0 (0.75) 0%
2021 1,886.70 (2.90) 0% 0 (1.40) 0%
2022 3,428.20 (1.54) 0% 0 (0.16) 0%
2023 1,942.20 (0.68) 0% 0 (0.04) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV1,595,794815,909693,913561,5293,667,1451,991,3061,460,0691,542,4682,895,3181,805,0241,067,3851,243,5931,089,559563,338
Tổng lợi nhuận trước thuế271,508590,427462,967325,6861,650,5881,239,291684,173197,2881,752,918938,895312,039410,688450,70386,590
Lợi nhuận sau thuế 221,470477,818382,739262,7531,344,7801,015,614559,293162,2161,396,286754,312254,638358,081369,56886,590
Lợi nhuận sau thuế của công ty mẹ221,470477,818382,739262,7531,344,7801,015,614559,293162,2161,396,286754,312254,638358,081369,56886,590
Tổng tài sản23,031,83620,273,85517,333,23315,257,94723,031,83614,027,69011,457,20810,899,62610,910,8846,929,7436,072,6784,868,9604,134,4833,314,378
Tổng nợ10,427,9778,236,3746,148,4473,620,76510,427,9772,816,5251,193,6971,463,7664,855,3043,703,4283,380,3423,003,6462,668,5472,200,892
Vốn chủ sở hữu12,603,85912,037,48111,184,78611,637,18212,603,85911,211,16510,263,5119,435,8596,055,5803,226,3152,692,3361,865,3141,465,9361,113,486


Chính sách bảo mật | Điều khoản sử dụng |