CTCP Chứng khoán MB (mbs)

18.60
-0.80
(-4.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
19.40
19.40
19.50
18.50
5,117,100
Giá sổ sách
EPS
PE
PB
ROA # ROE
12.1K
1.3K
20.5x
2.2x
3% # 11%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.7
15,237 Bi
988 Mi
3,527,048
32.1 - 22.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
15,223 Bi
6,909 Bi
220.4%
31.22%
1,774 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
62%
73%
3.3/5
25%
84%

Bảng giá giao dịch

MUA BÁN
18.50 571,400 18.60 30,100
18.40 248,800 18.70 99,200
18.30 308,800 18.80 28,200
Nước ngoài Mua Nước ngoài Bán
1,000 282,100
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

HNX
(Thị trường chứng khoán Việt Nam)
HNX30
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 22.80 (-0.75) 21.5%
VCI 19.80 (-0.70) 12.6%
VND 16.50 (-0.65) 10.6%
SHS 15.20 (-0.90) 9.8%
HCM 25.60 (-0.35) 9.1%
VIX 12.45 (-0.45) 8.5%
MBS 18.60 (-0.80) 7.3%
FTS 21.60 (-1.40) 5.5%
BSI 28.20 (-1.00) 4.7%
CTS 21.50 (-1.25) 2.3%
VDS 12.00 (-0.65) 1.6%
AGR 13.15 (-0.70) 1.5%
TVS 14.00 (-0.30) 1.4%
ORS 13.10 (-0.35) 1.4%
APG 4.63 (0.02) 1.3%
BVS 26.10 (-2.00) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 19.20 -0.20 51,400 51,400
09:11 19.30 -0.10 1,500 52,900
09:12 19.20 -0.20 6,200 59,100
09:13 19.20 -0.20 10,800 69,900
09:14 19.20 -0.20 61,700 131,600
09:15 19.20 -0.20 100 131,700
09:16 19.10 -0.30 42,200 173,900
09:17 19.10 -0.30 23,300 197,200
09:18 19 -0.40 18,400 215,600
09:19 19.10 -0.30 8,500 224,100
09:20 19.10 -0.30 17,700 241,800
09:21 19.10 -0.30 4,100 245,900
09:22 19.10 -0.30 3,600 249,500
09:23 19 -0.40 42,200 291,700
09:24 19.10 -0.30 14,000 305,700
09:25 19.10 -0.30 6,200 311,900
09:26 19.10 -0.30 23,800 335,700
09:27 19.10 -0.30 3,300 339,000
09:28 19 -0.40 13,100 352,100
09:29 19 -0.40 3,100 355,200
09:30 18.90 -0.50 89,100 444,300
09:31 19 -0.40 6,000 450,300
09:32 18.90 -0.50 3,500 453,800
09:33 18.90 -0.50 1,500 455,300
09:34 18.90 -0.50 8,000 463,300
09:35 19 -0.40 3,600 466,900
09:36 19 -0.40 5,700 472,600
09:37 19 -0.40 500 473,100
09:38 19 -0.40 3,900 477,000
09:39 19 -0.40 400 477,400
09:40 19 -0.40 19,500 496,900
09:41 19 -0.40 30,300 527,200
09:42 19 -0.40 27,700 554,900
09:44 19.10 -0.30 1,500 556,400
09:45 19.10 -0.30 5,100 561,500
09:46 19.10 -0.30 8,600 570,100
09:47 19.10 -0.30 500 570,600
09:48 19 -0.40 20,900 591,500
09:49 19 -0.40 5,000 596,500
09:50 19.10 -0.30 1,100 597,600
09:51 19.10 -0.30 800 598,400
09:52 19.10 -0.30 1,800 600,200
09:53 19.10 -0.30 1,300 601,500
09:54 19.10 -0.30 2,300 603,800
09:55 19 -0.40 2,000 605,800
09:56 19 -0.40 43,500 649,300
09:57 19.10 -0.30 7,600 656,900
09:58 19 -0.40 12,500 669,400
09:59 19 -0.40 76,000 745,400
10:10 18.90 -0.50 51,100 796,500
10:11 18.90 -0.50 30,400 826,900
10:12 18.90 -0.50 10,000 836,900
10:13 18.90 -0.50 2,000 838,900
10:14 19 -0.40 2,600 841,500
10:15 19 -0.40 2,800 844,300
10:16 19 -0.40 3,900 848,200
10:17 19 -0.40 6,100 854,300
10:18 18.90 -0.50 9,000 863,300
10:19 18.90 -0.50 2,500 865,800
10:20 18.90 -0.50 500 866,300
10:21 19 -0.40 1,500 867,800
10:22 18.90 -0.50 6,300 874,100
10:23 18.90 -0.50 700 874,800
10:24 18.90 -0.50 11,300 886,100
10:25 18.90 -0.50 32,000 918,100
10:26 18.90 -0.50 86,500 1,004,600
10:27 18.90 -0.50 1,200 1,005,800
10:28 18.90 -0.50 7,600 1,013,400
10:29 18.80 -0.60 7,100 1,020,500
10:30 18.80 -0.60 1,800 1,022,300
10:31 18.80 -0.60 29,000 1,051,300
10:32 18.80 -0.60 2,200 1,053,500
10:33 18.90 -0.50 1,700 1,055,200
10:34 18.90 -0.50 3,400 1,058,600
10:35 18.90 -0.50 21,700 1,080,300
10:36 18.90 -0.50 44,500 1,124,800
10:37 19 -0.40 24,000 1,148,800
10:39 19 -0.40 1,000 1,149,800
10:40 19 -0.40 1,400 1,151,200
10:41 19 -0.40 500 1,151,700
10:42 18.90 -0.50 11,100 1,162,800
10:43 19 -0.40 2,800 1,165,600
10:44 19 -0.40 6,300 1,171,900
10:45 19 -0.40 18,200 1,190,100
10:46 18.90 -0.50 5,800 1,195,900
10:47 19 -0.40 33,100 1,229,000
10:48 19 -0.40 6,700 1,235,700
10:49 19.10 -0.30 38,900 1,274,600
10:50 19.10 -0.30 14,400 1,289,000
10:51 19.10 -0.30 8,100 1,297,100
10:52 19.10 -0.30 6,300 1,303,400
10:53 19.10 -0.30 2,800 1,306,200
10:54 19.10 -0.30 20,400 1,326,600
10:55 19 -0.40 2,700 1,329,300
10:58 19 -0.40 1,000 1,330,300
11:10 19.10 -0.30 34,400 1,364,700
11:11 19.10 -0.30 300 1,365,000
11:12 19.10 -0.30 2,300 1,367,300
11:14 19.10 -0.30 8,200 1,375,500
11:15 19.10 -0.30 8,400 1,383,900
11:16 19 -0.40 1,000 1,384,900
11:17 19.10 -0.30 158,500 1,543,400
11:18 19.20 -0.20 3,400 1,546,800
11:19 19.20 -0.20 6,400 1,553,200
11:20 19.20 -0.20 10,100 1,563,300
11:21 19.20 -0.20 12,700 1,576,000
11:22 19.20 -0.20 200 1,576,200
11:23 19.10 -0.30 8,000 1,584,200
11:24 19.10 -0.30 4,300 1,588,500
11:25 19.20 -0.20 19,000 1,607,500
11:27 19.20 -0.20 3,500 1,611,000
11:28 19.20 -0.20 100 1,611,100
11:29 19.20 -0.20 100 1,611,200
11:30 19.20 -0.20 400 1,611,600
11:31 19.20 -0.20 100 1,611,700
11:32 19.20 -0.20 1,300 1,613,000
11:33 19.10 -0.30 26,400 1,639,400
13:10 19 -0.40 161,600 1,801,000
13:11 19 -0.40 4,600 1,805,600
13:12 19 -0.40 35,400 1,841,000
13:13 19 -0.40 10,200 1,851,200
13:14 19 -0.40 21,900 1,873,100
13:15 19 -0.40 11,400 1,884,500
13:16 19 -0.40 100 1,884,600
13:17 18.90 -0.50 1,100 1,885,700
13:19 18.90 -0.50 1,600 1,887,300
13:20 19 -0.40 16,000 1,903,300
13:21 18.90 -0.50 30,800 1,934,100
13:22 19 -0.40 1,100 1,935,200
13:23 19 -0.40 3,300 1,938,500
13:24 18.90 -0.50 15,500 1,954,000
13:25 18.90 -0.50 10,300 1,964,300
13:27 19 -0.40 1,300 1,965,600
13:28 19 -0.40 4,000 1,969,600
13:29 18.90 -0.50 34,500 2,004,100
13:30 19 -0.40 50,700 2,054,800
13:31 19 -0.40 14,700 2,069,500
13:32 19 -0.40 7,700 2,077,200
13:33 19 -0.40 500 2,077,700
13:34 19 -0.40 2,200 2,079,900
13:35 18.90 -0.50 500 2,080,400
13:36 18.90 -0.50 12,500 2,092,900
13:37 19 -0.40 10,200 2,103,100
13:38 19 -0.40 1,800 2,104,900
13:40 19 -0.40 39,700 2,144,600
13:41 18.90 -0.50 3,100 2,147,700
13:42 19 -0.40 400 2,148,100
13:43 18.90 -0.50 22,000 2,170,100
13:44 18.90 -0.50 5,400 2,175,500
13:45 18.90 -0.50 10,600 2,186,100
13:46 18.90 -0.50 3,600 2,189,700
13:47 18.90 -0.50 11,500 2,201,200
13:48 18.90 -0.50 6,000 2,207,200
13:49 18.90 -0.50 100 2,207,300
13:50 18.90 -0.50 2,200 2,209,500
13:51 19 -0.40 4,800 2,214,300
13:53 18.90 -0.50 50,400 2,264,700
13:54 18.90 -0.50 153,300 2,418,000
13:55 18.90 -0.50 22,600 2,440,600
13:56 18.90 -0.50 24,600 2,465,200
13:57 18.90 -0.50 20,600 2,485,800
13:58 18.90 -0.50 8,100 2,493,900
13:59 18.90 -0.50 15,200 2,509,100
14:10 18.90 -0.50 536,800 3,045,900
14:11 18.80 -0.60 3,000 3,048,900
14:12 18.90 -0.50 73,500 3,122,400
14:13 19 -0.40 81,200 3,203,600
14:14 18.80 -0.60 157,500 3,361,100
14:15 18.80 -0.60 4,000 3,365,100
14:16 18.80 -0.60 1,000 3,366,100
14:17 18.90 -0.50 2,000 3,368,100
14:18 18.90 -0.50 10,300 3,378,400
14:19 18.90 -0.50 4,100 3,382,500
14:20 18.80 -0.60 87,300 3,469,800
14:21 18.80 -0.60 4,400 3,474,200
14:22 18.80 -0.60 74,700 3,548,900
14:23 18.80 -0.60 17,900 3,566,800
14:24 18.90 -0.50 24,600 3,591,400
14:25 18.80 -0.60 7,700 3,599,100
14:26 18.80 -0.60 65,500 3,664,600
14:27 18.80 -0.60 175,500 3,840,100
14:28 18.70 -0.70 49,400 3,889,500
14:29 18.70 -0.70 213,500 4,103,000
14:30 18.60 -0.80 252,500 4,355,500
14:31 18.60 -0.80 81,000 4,436,500
14:32 18.60 -0.80 199,300 4,635,800
14:33 18.70 -0.70 77,800 4,713,600
14:49 18.60 -0.80 403,500 5,117,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 752.70 (0.84) 0% 20.16 (0.02) 0%
2018 881 (1.04) 0% 160 (0.18) 0%
2019 1,171.10 (0.94) 0% 360 (0.23) 0%
2020 720 (1.12) 0% 0 (0.27) 0%
2021 1,500 (2.22) 0% 0 (0.59) 0%
2022 3,027 (1.96) 0% 0 (0.51) 0%
2023 2,700 (0.74) 0% 0 (0.24) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV1,016,1561,162,054792,337668,8783,639,4253,120,3671,815,9591,958,3642,217,7631,115,550943,7681,041,606837,729511,599
Tổng lợi nhuận trước thuế385,426418,118272,526338,9361,415,006930,644716,147660,569736,275336,105288,578202,73224,16816,818
Lợi nhuận sau thuế 308,170332,627221,055269,0211,130,872743,553584,016514,206586,811268,705229,802177,35223,96316,654
Lợi nhuận sau thuế của công ty mẹ308,170332,627221,055269,0211,130,872743,553584,016514,206586,811268,705229,802177,35223,96316,654
Tổng tài sản30,776,33030,534,82225,551,30622,408,99830,776,33022,131,88115,325,12510,641,37011,047,2417,015,5964,750,2563,774,8204,271,2803,518,470
Tổng nợ22,781,53123,535,53318,197,30415,229,83822,781,53115,223,34210,286,9296,156,3377,635,6954,955,2283,080,4202,314,3482,986,7082,194,293
Vốn chủ sở hữu7,994,7996,999,2897,354,0027,179,1617,994,7996,908,5395,038,1964,485,0323,411,5462,060,3681,669,8361,460,4721,284,5731,324,177


Chính sách bảo mật | Điều khoản sử dụng |