Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	32.30	0.50	175,100	175,100
09:11	32.30	0.50	6,000	181,100
09:12	32.30	0.50	15,700	196,800
09:13	32.40	0.60	29,800	226,600
09:14	32.30	0.50	9,800	236,400
09:15	32.30	0.50	55,900	292,300
09:16	32.30	0.50	60,400	352,700
09:17	32.40	0.60	95,500	448,200
09:18	32.40	0.60	43,600	491,800
09:19	32.30	0.50	17,000	508,800
09:20	32.20	0.40	95,400	604,200
09:21	32.10	0.30	3,900	608,100
09:22	32	0.20	12,900	621,000
09:23	32.10	0.30	4,400	625,400
09:24	32	0.20	73,800	699,200
09:25	32	0.20	10,900	710,100
09:26	32	0.20	2,400	712,500
09:27	32	0.20	2,300	714,800
09:28	31.90	0.10	6,700	721,500
09:29	32	0.20	4,500	726,000
09:30	32	0.20	4,100	730,100
09:31	32	0.20	14,700	744,800
09:32	32	0.20	2,500	747,300
09:33	32	0.20	54,800	802,100
09:34	32.10	0.30	8,500	810,600
09:35	32.10	0.30	16,800	827,400
09:36	32.10	0.30	3,300	830,700
09:37	32.20	0.40	4,700	835,400
09:38	32.20	0.40	200	835,600
09:39	32.10	0.30	12,300	847,900
09:40	32.20	0.40	12,300	860,200
09:41	32.10	0.30	16,400	876,600
09:42	32.10	0.30	39,000	915,600
09:43	32	0.20	10,900	926,500
09:44	32	0.20	13,000	939,500
09:45	32.20	0.40	44,700	984,200
09:46	32.10	0.30	3,700	987,900
09:47	32.10	0.30	18,500	1,006,400
09:48	32.10	0.30	27,200	1,033,600
09:49	32.10	0.30	10,800	1,044,400
09:50	32.10	0.30	11,100	1,055,500
09:51	32	0.20	2,500	1,058,000
09:52	32.10	0.30	5,800	1,063,800
09:53	32.10	0.30	5,700	1,069,500
09:54	32.10	0.30	70,100	1,139,600
09:55	32.10	0.30	7,700	1,147,300
09:56	32	0.20	800	1,148,100
09:57	32.10	0.30	44,000	1,192,100
09:58	32	0.20	3,700	1,195,800
09:59	31.90	0.10	5,800	1,201,600
10:10	32	0.20	137,400	1,339,000
10:11	32	0.20	7,100	1,346,100
10:12	31.90	0.10	3,400	1,349,500
10:13	32	0.20	12,100	1,361,600
10:14	31.90	0.10	1,400	1,363,000
10:15	32	0.20	6,600	1,369,600
10:16	32	0.20	8,200	1,377,800
10:17	31.90	0.10	700	1,378,500
10:18	32	0.20	11,800	1,390,300
10:19	31.90	0.10	8,000	1,398,300
10:20	31.90	0.10	3,200	1,401,500
10:21	31.90	0.10	23,400	1,424,900
10:22	32	0.20	6,000	1,430,900
10:23	32	0.20	100	1,431,000
10:24	32	0.20	6,800	1,437,800
10:25	32	0.20	900	1,438,700
10:26	31.90	0.10	5,800	1,444,500
10:27	31.90	0.10	9,200	1,453,700
10:28	31.90	0.10	5,700	1,459,400
10:29	31.90	0.10	22,400	1,481,800
10:30	32	0.20	1,000	1,482,800
10:31	32	0.20	7,400	1,490,200
10:32	31.90	0.10	8,800	1,499,000
10:33	32	0.20	18,700	1,517,700
10:34	32	0.20	8,100	1,525,800
10:35	31.90	0.10	5,700	1,531,500
10:36	32	0.20	5,900	1,537,400
10:37	32	0.20	2,900	1,540,300
10:38	32	0.20	2,000	1,542,300
10:39	31.90	0.10	31,200	1,573,500
10:40	31.90	0.10	18,300	1,591,800
10:41	32	0.20	5,800	1,597,600
10:42	31.90	0.10	3,300	1,600,900
10:43	31.90	0.10	1,300	1,602,200
10:44	31.90	0.10	2,700	1,604,900
10:45	31.90	0.10	8,700	1,613,600
10:46	31.80	0	13,600	1,627,200
10:47	31.90	0.10	12,700	1,639,900
10:48	31.90	0.10	12,600	1,652,500
10:49	31.90	0.10	11,400	1,663,900
10:50	32	0.20	7,400	1,671,300
10:51	31.90	0.10	7,100	1,678,400
10:52	31.90	0.10	2,600	1,681,000
10:53	31.90	0.10	12,000	1,693,000
10:54	31.90	0.10	500	1,693,500
10:55	31.90	0.10	6,800	1,700,300
10:56	31.90	0.10	47,600	1,747,900
10:57	31.90	0.10	14,200	1,762,100
10:58	31.90	0.10	13,700	1,775,800
10:59	32	0.20	3,000	1,778,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH