Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	46.15	0.05	39,600	39,600
09:15	46.40	0.30	4,800	44,400
09:16	46.45	0.35	15,000	59,400
09:17	46.35	0.25	23,300	82,700
09:18	46.30	0.20	19,400	102,100
09:19	46.25	0.15	4,900	107,000
09:20	46.25	0.15	6,400	113,400
09:21	46.20	0.10	17,300	130,700
09:22	46.20	0.10	2,400	133,100
09:23	46.15	0.05	20,500	153,600
09:24	46.15	0.05	18,800	172,400
09:25	46.15	0.05	2,100	174,500
09:26	46.10	0	3,600	178,100
09:27	46.10	0	1,000	179,100
09:28	46.15	0.05	1,900	181,000
09:29	46.10	0	12,200	193,200
09:30	46.10	0	39,300	232,500
09:31	46.10	0	14,000	246,500
09:32	46.10	0	3,100	249,600
09:33	46.10	0	14,100	263,700
09:34	46.10	0	3,100	266,800
09:35	46.10	0	19,700	286,500
09:36	46.10	0	4,400	290,900
09:37	46.15	0.05	2,200	293,100
09:38	46.15	0.05	2,900	296,000
09:39	46.20	0.10	16,500	312,500
09:40	46.20	0.10	26,500	339,000
09:41	46.20	0.10	20,600	359,600
09:42	46.15	0.05	35,600	395,200
09:43	46.15	0.05	3,700	398,900
09:44	46.10	0	12,200	411,100
09:45	46.15	0.05	3,300	414,400
09:46	46.15	0.05	2,800	417,200
09:47	46.15	0.05	2,100	419,300
09:48	46.10	0	1,700	421,000
09:49	46.15	0.05	2,600	423,600
09:50	46.15	0.05	13,300	436,900
09:51	46.10	0	4,600	441,500
09:52	46.15	0.05	3,000	444,500
09:53	46.15	0.05	12,600	457,100
09:54	46.15	0.05	23,600	480,700
09:55	46.20	0.10	25,300	506,000
09:56	46.15	0.05	35,700	541,700
09:57	46.15	0.05	8,700	550,400
09:58	46.15	0.05	7,100	557,500
09:59	46.20	0.10	21,500	579,000
10:10	46.10	0	62,200	641,200
10:11	46.10	0	5,900	647,100
10:12	46.10	0	31,200	678,300
10:13	46.10	0	44,900	723,200
10:14	46.10	0	9,800	733,000
10:15	46.05	-0.05	9,500	742,500
10:16	46.05	-0.05	3,300	745,800
10:17	46.05	-0.05	6,800	752,600
10:18	46.05	-0.05	500	753,100
10:19	46.05	-0.05	6,700	759,800
10:20	46.10	0	700	760,500
10:21	46.10	0	10,700	771,200
10:22	45.95	-0.15	100,600	871,800
10:23	45.95	-0.15	1,100	872,900
10:24	45.95	-0.15	6,400	879,300
10:25	46	-0.10	8,500	887,800
10:26	46	-0.10	14,000	901,800
10:27	45.95	-0.15	1,000	902,800
10:28	45.95	-0.15	700	903,500
10:29	46	-0.10	6,700	910,200
10:30	46.05	-0.05	5,800	916,000
10:31	46.05	-0.05	7,000	923,000
10:32	46.05	-0.05	900	923,900
10:33	46	-0.10	23,100	947,000
10:34	45.95	-0.15	100	947,100
10:35	45.95	-0.15	51,700	998,800
10:36	45.90	-0.20	3,500	1,002,300
10:37	45.90	-0.20	5,600	1,007,900
10:38	45.90	-0.20	2,800	1,010,700
10:39	45.95	-0.15	3,400	1,014,100
10:40	45.95	-0.15	2,400	1,016,500
10:41	45.95	-0.15	10,500	1,027,000
10:42	45.90	-0.20	9,000	1,036,000
10:43	45.90	-0.20	7,400	1,043,400
10:44	45.90	-0.20	21,900	1,065,300
10:46	45.90	-0.20	9,600	1,074,900
10:47	45.90	-0.20	4,500	1,079,400
10:48	45.90	-0.20	3,400	1,082,800
10:49	45.95	-0.15	3,700	1,086,500
10:50	45.95	-0.15	100,900	1,187,400
10:51	45.90	-0.20	7,200	1,194,600
10:52	45.95	-0.15	2,200	1,196,800
10:53	45.95	-0.15	600	1,197,400
10:54	45.90	-0.20	18,800	1,216,200
10:55	45.90	-0.20	6,700	1,222,900
10:56	45.85	-0.25	28,100	1,251,000
10:57	45.85	-0.25	4,200	1,255,200
10:58	45.85	-0.25	24,200	1,279,400
10:59	45.90	-0.20	4,100	1,283,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH