CTCP Chứng khoán VNDirect (vnd)

16.50
-0.65
(-3.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
17.15
16.95
17.05
16.50
6,603,000
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.0K
1.1K
12.9x
1.1x
4% # 9%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.4
22,149 Bi
1,522 Mi
13,147,800
18.6 - 11.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
24,580 Bi
19,715 Bi
124.7%
44.51%
881 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
60%
66%
3.1/5
34%
49%

Bảng giá giao dịch

MUA BÁN
16.50 111,900 16.60 53,600
16.45 111,800 16.65 30,600
16.40 183,600 16.70 65,200
Nước ngoài Mua Nước ngoài Bán
865,760 245,500
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 22.80 (-0.75) 21.5%
VCI 19.80 (-0.70) 12.6%
VND 16.50 (-0.65) 10.6%
SHS 15.20 (-0.90) 9.8%
HCM 25.60 (-0.35) 9.1%
VIX 12.45 (-0.45) 8.5%
MBS 18.60 (-0.80) 7.3%
FTS 21.60 (-1.40) 5.5%
BSI 28.20 (-1.00) 4.7%
CTS 21.50 (-1.25) 2.3%
VDS 12.00 (-0.65) 1.6%
AGR 13.15 (-0.70) 1.5%
TVS 14.00 (-0.30) 1.4%
ORS 13.10 (-0.35) 1.4%
APG 4.63 (0.02) 1.3%
BVS 26.10 (-2.00) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:19 16.95 -0.20 50,600 50,600
09:20 16.90 -0.25 14,100 64,700
09:21 16.85 -0.30 20,900 85,600
09:22 16.85 -0.30 26,100 111,700
09:23 16.85 -0.30 61,500 173,200
09:24 16.90 -0.25 23,600 196,800
09:25 16.90 -0.25 8,000 204,800
09:26 16.95 -0.20 3,200 208,000
09:27 16.90 -0.25 3,600 211,600
09:28 16.95 -0.20 10,600 222,200
09:29 16.90 -0.25 84,400 306,600
09:30 16.90 -0.25 6,100 312,700
09:31 16.85 -0.30 11,400 324,100
09:32 16.85 -0.30 48,300 372,400
09:33 16.85 -0.30 1,300 373,700
09:34 16.80 -0.35 2,700 376,400
09:35 16.85 -0.30 19,100 395,500
09:36 16.85 -0.30 8,800 404,300
09:37 16.85 -0.30 9,600 413,900
09:38 16.85 -0.30 1,900 415,800
09:39 16.75 -0.40 69,000 484,800
09:40 16.85 -0.30 14,000 498,800
09:41 16.85 -0.30 300 499,100
09:42 16.85 -0.30 10,200 509,300
09:43 16.85 -0.30 9,800 519,100
09:44 16.85 -0.30 16,600 535,700
09:45 16.85 -0.30 55,800 591,500
09:46 16.85 -0.30 24,700 616,200
09:47 16.90 -0.25 67,200 683,400
09:48 16.90 -0.25 9,100 692,500
09:49 16.90 -0.25 500 693,000
09:50 16.90 -0.25 22,200 715,200
09:51 16.90 -0.25 9,000 724,200
09:52 16.90 -0.25 3,800 728,000
09:53 16.85 -0.30 16,400 744,400
09:54 16.85 -0.30 58,000 802,400
09:55 16.85 -0.30 19,400 821,800
09:56 16.85 -0.30 1,500 823,300
09:57 16.80 -0.35 20,900 844,200
09:58 16.80 -0.35 74,500 918,700
09:59 16.80 -0.35 17,100 935,800
10:10 16.80 -0.35 143,000 1,078,800
10:11 16.80 -0.35 8,200 1,087,000
10:12 16.80 -0.35 7,500 1,094,500
10:13 16.75 -0.40 12,400 1,106,900
10:14 16.80 -0.35 1,700 1,108,600
10:15 16.80 -0.35 6,300 1,114,900
10:16 16.75 -0.40 28,600 1,143,500
10:17 16.75 -0.40 500 1,144,000
10:18 16.80 -0.35 100 1,144,100
10:19 16.80 -0.35 2,600 1,146,700
10:21 16.80 -0.35 110,100 1,256,800
10:22 16.75 -0.40 15,500 1,272,300
10:23 16.75 -0.40 10,400 1,282,700
10:24 16.75 -0.40 99,300 1,382,000
10:25 16.75 -0.40 2,300 1,384,300
10:26 16.70 -0.45 3,300 1,387,600
10:27 16.75 -0.40 11,500 1,399,100
10:28 16.75 -0.40 6,500 1,405,600
10:29 16.75 -0.40 8,600 1,414,200
10:30 16.75 -0.40 1,300 1,415,500
10:31 16.75 -0.40 2,000 1,417,500
10:32 16.70 -0.45 400 1,417,900
10:33 16.75 -0.40 3,600 1,421,500
10:34 16.75 -0.40 40,800 1,462,300
10:35 16.75 -0.40 17,400 1,479,700
10:36 16.75 -0.40 6,800 1,486,500
10:38 16.75 -0.40 100 1,486,600
10:39 16.80 -0.35 17,400 1,504,000
10:40 16.85 -0.30 26,700 1,530,700
10:41 16.85 -0.30 8,800 1,539,500
10:42 16.80 -0.35 6,600 1,546,100
10:43 16.80 -0.35 2,000 1,548,100
10:44 16.80 -0.35 2,100 1,550,200
10:45 16.85 -0.30 5,500 1,555,700
10:46 16.85 -0.30 8,200 1,563,900
10:47 16.85 -0.30 3,300 1,567,200
10:48 16.80 -0.35 43,600 1,610,800
10:49 16.80 -0.35 15,800 1,626,600
10:50 16.90 -0.25 300 1,626,900
10:51 16.90 -0.25 7,800 1,634,700
10:52 16.95 -0.20 13,700 1,648,400
10:53 16.95 -0.20 800 1,649,200
10:54 16.95 -0.20 3,400 1,652,600
10:55 16.95 -0.20 1,100 1,653,700
10:56 16.90 -0.25 5,100 1,658,800
10:57 16.90 -0.25 96,700 1,755,500
10:58 16.85 -0.30 16,600 1,772,100
10:59 16.90 -0.25 8,500 1,780,600
11:10 16.90 -0.25 104,400 1,885,000
11:11 16.90 -0.25 28,400 1,913,400
11:12 16.90 -0.25 14,100 1,927,500
11:13 16.90 -0.25 26,100 1,953,600
11:14 16.95 -0.20 18,400 1,972,000
11:15 17 -0.15 29,000 2,001,000
11:16 17.05 -0.10 23,700 2,024,700
11:17 17.05 -0.10 5,600 2,030,300
11:18 17.05 -0.10 2,300 2,032,600
11:19 17 -0.15 12,700 2,045,300
11:20 17 -0.15 26,500 2,071,800
11:21 17 -0.15 7,500 2,079,300
11:22 17 -0.15 6,800 2,086,100
11:23 17 -0.15 6,900 2,093,000
11:24 17.05 -0.10 9,000 2,102,000
11:25 17.05 -0.10 7,100 2,109,100
11:26 17.05 -0.10 8,900 2,118,000
11:27 17.05 -0.10 7,300 2,125,300
11:28 17.05 -0.10 11,000 2,136,300
11:29 17.05 -0.10 7,500 2,143,800
11:30 17.05 -0.10 6,800 2,150,600
11:31 17.05 -0.10 6,900 2,157,500
11:32 17 -0.15 19,500 2,177,000
11:33 17.05 -0.10 2,300 2,179,300
13:10 16.95 -0.20 286,600 2,465,900
13:11 16.90 -0.25 7,900 2,473,800
13:12 16.95 -0.20 8,800 2,482,600
13:13 16.90 -0.25 12,000 2,494,600
13:14 16.90 -0.25 20,600 2,515,200
13:15 16.85 -0.30 8,100 2,523,300
13:16 16.85 -0.30 26,800 2,550,100
13:17 16.85 -0.30 9,300 2,559,400
13:18 16.90 -0.25 17,900 2,577,300
13:19 16.90 -0.25 27,900 2,605,200
13:20 16.90 -0.25 8,000 2,613,200
13:21 16.90 -0.25 11,500 2,624,700
13:22 16.90 -0.25 8,500 2,633,200
13:23 16.90 -0.25 7,200 2,640,400
13:24 16.90 -0.25 19,800 2,660,200
13:25 16.85 -0.30 21,700 2,681,900
13:26 16.90 -0.25 21,700 2,703,600
13:27 16.90 -0.25 77,200 2,780,800
13:28 16.90 -0.25 18,200 2,799,000
13:29 16.90 -0.25 19,600 2,818,600
13:30 16.90 -0.25 17,900 2,836,500
13:31 16.90 -0.25 8,500 2,845,000
13:32 16.90 -0.25 11,600 2,856,600
13:33 16.90 -0.25 13,700 2,870,300
13:34 16.90 -0.25 23,100 2,893,400
13:35 16.90 -0.25 7,300 2,900,700
13:36 16.90 -0.25 45,500 2,946,200
13:37 16.90 -0.25 12,800 2,959,000
13:38 16.90 -0.25 28,700 2,987,700
13:39 16.90 -0.25 32,400 3,020,100
13:40 16.90 -0.25 15,900 3,036,000
13:41 16.85 -0.30 10,000 3,046,000
13:42 16.95 -0.20 7,400 3,053,400
13:43 16.90 -0.25 15,600 3,069,000
13:44 16.90 -0.25 13,000 3,082,000
13:45 16.90 -0.25 61,200 3,143,200
13:46 16.90 -0.25 20,200 3,163,400
13:47 16.95 -0.20 7,400 3,170,800
13:48 16.90 -0.25 9,200 3,180,000
13:49 16.95 -0.20 32,300 3,212,300
13:50 16.95 -0.20 5,800 3,218,100
13:51 16.95 -0.20 8,000 3,226,100
13:52 16.95 -0.20 112,700 3,338,800
13:53 16.95 -0.20 11,300 3,350,100
13:54 16.95 -0.20 28,900 3,379,000
13:55 16.95 -0.20 39,800 3,418,800
13:56 16.90 -0.25 6,900 3,425,700
13:57 16.95 -0.20 11,800 3,437,500
13:58 16.95 -0.20 9,200 3,446,700
13:59 16.95 -0.20 9,200 3,455,900
14:10 16.85 -0.30 631,100 4,087,000
14:11 16.85 -0.30 34,200 4,121,200
14:12 16.90 -0.25 53,500 4,174,700
14:13 16.90 -0.25 20,800 4,195,500
14:14 16.85 -0.30 57,600 4,253,100
14:15 16.85 -0.30 29,200 4,282,300
14:16 16.90 -0.25 24,200 4,306,500
14:17 16.90 -0.25 62,200 4,368,700
14:18 16.85 -0.30 35,100 4,403,800
14:19 16.85 -0.30 21,000 4,424,800
14:20 16.85 -0.30 8,800 4,433,600
14:21 16.80 -0.35 219,600 4,653,200
14:22 16.80 -0.35 34,200 4,687,400
14:23 16.80 -0.35 14,100 4,701,500
14:24 16.80 -0.35 63,500 4,765,000
14:25 16.75 -0.40 50,000 4,815,000
14:26 16.80 -0.35 32,300 4,847,300
14:27 16.80 -0.35 41,300 4,888,600
14:28 16.70 -0.45 165,900 5,054,500
14:29 16.70 -0.45 188,500 5,243,000
14:30 16.75 -0.40 94,800 5,337,800
14:31 16.65 -0.50 118,500 5,456,300
14:32 16.65 -0.50 105,000 5,561,300
14:33 16.65 -0.50 146,000 5,707,300
14:34 16.60 -0.55 7,600 5,714,900
14:49 16.50 -0.65 888,100 6,603,000

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 950.90 (1.24) 0% 300.10 (0.47) 0%
2018 1,850 (1.54) 0% 680 (0.37) 0%
2019 1,797 (1.50) 0% 487 (0.38) 0%
2020 0 (2.13) 0% 405 (0.69) 0%
2021 2,556 (6.04) 0% 880 (2.38) 0%
2023 0 (1.29) 0% 0 (0.14) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV1,427,4802,214,2451,740,4891,257,9796,640,1945,324,9446,561,4226,829,2246,039,2332,134,5291,501,8781,538,4891,240,432731,392
Tổng lợi nhuận trước thuế376,6071,165,235488,171478,1152,508,1292,088,3242,482,3421,535,2772,980,221862,065479,551437,999571,474227,170
Lợi nhuận sau thuế 341,996929,049368,510382,5302,022,0851,718,4252,022,2511,220,2802,382,924692,767382,659373,136472,107186,288
Lợi nhuận sau thuế của công ty mẹ341,996929,049368,510382,5302,022,0851,718,4252,022,2511,220,2802,382,924692,767382,659373,136472,107186,288
Tổng tài sản51,628,90356,060,61547,918,50750,090,43451,628,90344,294,77741,742,09038,870,60537,094,77414,976,08411,577,03410,534,6418,051,3855,174,093
Tổng nợ30,725,99535,499,70328,286,64429,992,83530,725,99524,579,70825,234,27124,355,93627,272,29211,156,8408,328,5237,551,7115,544,5743,225,829
Vốn chủ sở hữu20,902,90920,560,91219,631,86320,097,59920,902,90919,715,06916,507,82014,514,6699,822,4833,819,2453,248,5112,982,9302,506,8111,948,264


Chính sách bảo mật | Điều khoản sử dụng |