Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	15.55	0.30	59,000	59,000
09:15	15.40	0.15	10,500	69,500
09:16	15.40	0.15	9,000	78,500
09:17	15.45	0.20	4,500	83,000
09:18	15.45	0.20	6,000	89,000
09:19	15.45	0.20	18,000	107,000
09:20	15.40	0.15	4,000	111,000
09:22	15.40	0.15	31,300	142,300
09:23	15.35	0.10	600	142,900
09:24	15.35	0.10	21,200	164,100
09:25	15.35	0.10	14,300	178,400
09:26	15.35	0.10	400	178,800
09:27	15.35	0.10	6,000	184,800
09:28	15.35	0.10	21,900	206,700
09:29	15.35	0.10	25,100	231,800
09:30	15.35	0.10	300	232,100
09:31	15.35	0.10	20,100	252,200
09:32	15.35	0.10	45,400	297,600
09:33	15.35	0.10	2,400	300,000
09:34	15.35	0.10	3,700	303,700
09:35	15.35	0.10	700	304,400
09:36	15.35	0.10	15,600	320,000
09:37	15.35	0.10	52,400	372,400
09:38	15.35	0.10	2,200	374,600
09:39	15.35	0.10	1,100	375,700
09:40	15.35	0.10	10,700	386,400
09:41	15.35	0.10	21,100	407,500
09:42	15.35	0.10	300	407,800
09:43	15.35	0.10	2,200	410,000
09:44	15.35	0.10	600	410,600
09:45	15.35	0.10	22,300	432,900
09:46	15.35	0.10	800	433,700
09:47	15.35	0.10	12,700	446,400
09:48	15.35	0.10	2,400	448,800
09:49	15.35	0.10	7,600	456,400
09:50	15.40	0.15	3,300	459,700
09:51	15.35	0.10	2,500	462,200
09:52	15.45	0.20	87,600	549,800
09:53	15.45	0.20	3,100	552,900
09:54	15.45	0.20	35,200	588,100
09:55	15.45	0.20	16,100	604,200
09:56	15.45	0.20	6,100	610,300
09:57	15.40	0.15	11,000	621,300
09:58	15.40	0.15	232,800	854,100
09:59	15.40	0.15	16,900	871,000
10:10	15.35	0.10	94,600	965,600
10:11	15.35	0.10	4,800	970,400
10:12	15.35	0.10	10,400	980,800
10:13	15.35	0.10	300	981,100
10:14	15.35	0.10	13,700	994,800
10:15	15.40	0.15	200	995,000
10:16	15.35	0.10	5,200	1,000,200
10:17	15.35	0.10	25,800	1,026,000
10:18	15.35	0.10	800	1,026,800
10:20	15.35	0.10	3,600	1,030,400
10:21	15.40	0.15	1,600	1,032,000
10:23	15.35	0.10	2,200	1,034,200
10:24	15.35	0.10	1,800	1,036,000
10:25	15.35	0.10	6,100	1,042,100
10:26	15.40	0.15	7,500	1,049,600
10:27	15.40	0.15	100	1,049,700
10:28	15.35	0.10	41,600	1,091,300
10:29	15.40	0.15	1,000	1,092,300
10:30	15.40	0.15	30,000	1,122,300
10:31	15.40	0.15	1,000	1,123,300
10:32	15.35	0.10	7,000	1,130,300
10:33	15.40	0.15	300	1,130,600
10:34	15.40	0.15	800	1,131,400
10:35	15.35	0.10	15,100	1,146,500
10:36	15.40	0.15	1,700	1,148,200
10:37	15.40	0.15	100	1,148,300
10:39	15.35	0.10	1,600	1,149,900
10:40	15.35	0.10	4,600	1,154,500
10:41	15.35	0.10	3,500	1,158,000
10:44	15.35	0.10	4,000	1,162,000
10:45	15.35	0.10	2,500	1,164,500
10:46	15.40	0.15	2,100	1,166,600
10:47	15.40	0.15	4,100	1,170,700
10:49	15.40	0.15	1,200	1,171,900
10:50	15.40	0.15	200	1,172,100
10:53	15.40	0.15	1,100	1,173,200
10:54	15.40	0.15	13,200	1,186,400
10:55	15.35	0.10	6,700	1,193,100
10:58	15.35	0.10	3,200	1,196,300
10:59	15.35	0.10	11,600	1,207,900
11:10	15.35	0.10	86,100	1,294,000
11:11	15.35	0.10	700	1,294,700
11:12	15.30	0.05	29,000	1,323,700
11:13	15.30	0.05	4,200	1,327,900
11:14	15.30	0.05	4,000	1,331,900
11:15	15.30	0.05	21,500	1,353,400
11:16	15.30	0.05	26,700	1,380,100
11:17	15.30	0.05	15,000	1,395,100
11:18	15.30	0.05	14,700	1,409,800
11:19	15.30	0.05	5,300	1,415,100
11:20	15.30	0.05	14,800	1,429,900
11:21	15.30	0.05	17,000	1,446,900
11:22	15.30	0.05	58,500	1,505,400
11:23	15.30	0.05	3,100	1,508,500
11:24	15.25	0	3,100	1,511,600
11:25	15.25	0	500	1,512,100
11:26	15.25	0	11,600	1,523,700
11:27	15.25	0	4,000	1,527,700
11:28	15.30	0.05	2,300	1,530,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH